AUD/CHF |
|
+0,0001
+0,01%
|
0,6083
|
0,6056
|
|
AUD/JPY |
|
-0,0850
-0,08%
|
104,8655
|
104,3540
|
|
AUD/USD |
|
-0,0003
-0,05%
|
0,6666
|
0,6639
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.666,29
11:09
|
-270,19
-0,43%
|
63.458,31
|
62.363,84
|
|
BTC/USD |
67.942,57
11:09
|
-387,06
-0,57%
|
68.858,38
|
67.556,67
|
|
EUR/AUD |
|
-0,0019
-0,12%
|
1,6343
|
1,6275
|
|
EUR/CAD |
|
-0,0009
-0,06%
|
1,4830
|
1,4792
|
|
EUR/CHF |
|
-0,0010
-0,10%
|
0,9908
|
0,9884
|
|
EUR/CNY |
7,8842
28 mei
|
+0,0297
+0,38%
|
7,8842
|
7,8842
|
|
EUR/GBP |
|
-0,0010
-0,12%
|
0,8510
|
0,8484
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.495,81
28 mei
|
+74,25
+0,43%
|
17.495,81
|
17.495,81
|
|
EUR/JPY |
|
-0,3465
-0,20%
|
170,7980
|
170,1715
|
|
EUR/NZD |
|
-0,0017
-0,10%
|
1,7706
|
1,7641
|
|
EUR/PHP |
63,0830
28 mei
|
-0,0070
-0,01%
|
63,0830
|
63,0830
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,8230
28 mei
|
+0,1210
+0,30%
|
39,8230
|
39,8230
|
|
EUR/TRY |
|
-0,0363
-0,10%
|
35,0878
|
34,9252
|
|
EUR/USD |
|
-0,0019
-0,17%
|
1,0861
|
1,0829
|
|
GBP/CAD |
|
+0,0009
+0,05%
|
1,7438
|
1,7409
|
|
GBP/CHF |
|
+0,0000
+0,00%
|
1,1658
|
1,1632
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,1650
-0,08%
|
200,7495
|
200,1205
|
|
GBP/USD |
|
-0,0008
-0,06%
|
1,2772
|
1,2747
|
|
NZD/USD |
|
-0,0006
-0,10%
|
0,6148
|
0,6125
|
|
USD/CAD |
|
+0,0017
+0,12%
|
1,3673
|
1,3644
|
|
USD/CHF |
|
+0,0006
+0,06%
|
0,9132
|
0,9118
|
|
USD/CNY |
7,2452
28 mei
|
+0,0013
+0,02%
|
7,2452
|
7,2452
|
|
USD/DKK |
|
+0,0125
+0,18%
|
6,8898
|
6,8695
|
|
USD/HKD |
|
+0,0014
+0,02%
|
7,8139
|
7,8109
|
|
USD/JPY |
|
-0,0375
-0,02%
|
157,4090
|
156,8930
|
|
USD/RUB |
|
+0,4250
+0,48%
|
89,2450
|
88,8000
|
|
USD/SEK |
|
+0,0314
+0,30%
|
10,6156
|
10,5603
|
|
USD/SGD |
|
+0,0010
+0,07%
|
1,3499
|
1,3482
|
|
USD/TRY |
|
+0,0205
+0,06%
|
32,3095
|
32,1931
|
|