AUD/CHF |
|
+0,0020
+0,33%
|
0,6000
|
0,5967
|
|
AUD/JPY |
|
-0,0645
-0,06%
|
104,9605
|
102,0120
|
|
AUD/USD |
|
+0,0035
+0,54%
|
0,6587
|
0,6531
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.065,20
03:00
|
-790,16
-1,32%
|
59.065,20
|
59.065,20
|
|
BTC/USD |
63.244,68
03:00
|
-802,24
-1,25%
|
63.244,68
|
63.244,68
|
|
EUR/AUD |
|
-0,0049
-0,30%
|
1,6380
|
1,6291
|
|
EUR/CAD |
|
+0,0014
+0,10%
|
1,4641
|
1,4615
|
|
EUR/CHF |
|
+0,0003
+0,03%
|
0,9805
|
0,9763
|
|
EUR/CNY |
7,7638
26 apr
|
-0,0044
-0,06%
|
7,7638
|
7,7638
|
|
EUR/GBP |
|
-0,0004
-0,05%
|
0,8563
|
0,8551
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.385,77
26 apr
|
+30,63
+0,18%
|
17.385,77
|
17.385,77
|
|
EUR/JPY |
|
-0,6305
-0,37%
|
171,5965
|
166,3465
|
|
EUR/NZD |
|
-0,0034
-0,19%
|
1,8019
|
1,7932
|
|
EUR/PHP |
61,8300
26 apr
|
-0,1100
-0,18%
|
61,8300
|
61,8300
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5830
26 apr
|
-0,1080
-0,27%
|
39,5830
|
39,5830
|
|
EUR/TRY |
|
+0,0125
+0,04%
|
35,0123
|
34,3543
|
|
EUR/USD |
|
+0,0028
+0,26%
|
1,0734
|
1,0694
|
|
GBP/CAD |
|
+0,0025
+0,15%
|
1,7118
|
1,7071
|
|
GBP/CHF |
|
+0,0013
+0,11%
|
1,1458
|
1,1411
|
|
GBP/EUR |
|
+0,0009
+0,08%
|
1,1695
|
1,1686
|
|
GBP/JPY |
|
-0,6660
-0,34%
|
200,5760
|
194,4965
|
|
GBP/USD |
|
+0,0036
+0,29%
|
1,2549
|
1,2494
|
|
NZD/USD |
|
+0,0026
+0,44%
|
0,5983
|
0,5942
|
|
USD/CAD |
|
-0,0021
-0,15%
|
1,3669
|
1,3632
|
|
USD/CHF |
|
-0,0018
-0,20%
|
0,9153
|
0,9097
|
|
USD/CNY |
7,2464
26 apr
|
0,0000
0,00%
|
7,2464
|
7,2464
|
|
USD/DKK |
|
-0,0174
-0,25%
|
23,5134
|
6,9483
|
|
USD/HKD |
|
-0,0029
-0,04%
|
7,8300
|
7,8241
|
|
USD/JPY |
|
-0,9690
-0,61%
|
160,2275
|
155,0490
|
|
USD/RUB |
|
+0,0124
+0,01%
|
92,0673
|
91,9531
|
|
USD/SEK |
|
+0,0011
+0,01%
|
10,9359
|
10,8816
|
|
USD/SGD |
|
-0,0013
-0,10%
|
1,3632
|
1,3586
|
|
USD/TRY |
|
-0,1051
-0,32%
|
32,5794
|
31,9868
|
|