3I GROUP PLC LS-,738636 |
|
+10,500
+0,37%
|
2.847,000
|
2.797,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+21,000
+0,77%
|
2.775,000
|
2.737,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+2,100
+1,79%
|
120,500
|
118,100
|
|
ANGLO AMERICAN DL-,54945 |
|
+54,250
+1,98%
|
2.799,500
|
2.754,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+30,000
+1,34%
|
2.287,000
|
2.260,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+69,000
+1,18%
|
5.926,000
|
5.858,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+5,500
+0,20%
|
2.713,000
|
2.694,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+85,000
+0,69%
|
12.432,000
|
12.316,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-0,600
-0,08%
|
750,600
|
737,800
|
|
AVIVA PLC LS-,33 |
|
+2,600
+0,53%
|
491,300
|
487,800
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+8,400
+1,57%
|
545,400
|
536,800
|
|
BAE SYSTEMS PLC LS-,025 |
|
+4,500
+0,32%
|
1.401,500
|
1.390,250
|
|
BARCLAYS PLC LS 0,25 |
|
+1,450
+0,68%
|
214,600
|
212,625
|
|
BARRATT DEV. PLC LS-,10 |
|
+4,850
+0,99%
|
496,400
|
491,000
|
|
BEAZLEY PLC LS -,05 |
|
+3,500
+0,52%
|
674,000
|
664,000
|
|
BERKELEY GR.HL LS-,054141 |
|
+110,000
+2,13%
|
5.277,500
|
5.200,000
|
|
BP PLC DL-,25 |
|
+6,350
+1,26%
|
511,650
|
505,300
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+40,500
+1,69%
|
2.441,000
|
2.409,000
|
|
BT GROUP PLC LS 0.05 |
|
+0,600
+0,57%
|
107,500
|
105,825
|
|
BUNZL PLC LS-,3214857 |
|
+8,000
+0,25%
|
3.198,000
|
3.182,000
|
|
BURBERRY GROUP LS-,0005 |
|
+22,500
+1,94%
|
1.185,000
|
1.171,000
|
|
CENTRICA LS-,061728395 |
|
+1,850
+1,36%
|
138,350
|
136,500
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-2,000
-0,07%
|
2.740,000
|
2.722,000
|
|
COMPASS GROUP LS-,1105 |
|
+9,000
+0,39%
|
2.300,000
|
2.289,000
|
|
CONVATEC GROUP WI LS -,10 |
|
0,000
0,00%
|
263,600
|
261,400
|
|
CRODA INTL LS -,10609756 |
|
-4,000
-0,08%
|
4.909,000
|
4.868,000
|
|
DCC PLC EO-,25 |
|
+55,000
+0,95%
|
5.850,000
|
5.785,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+13,500
+0,48%
|
2.867,500
|
2.832,000
|
|
DIPLOMA PLC LS-,05 |
|
+61,000
+1,59%
|
3.892,000
|
3.834,000
|
|
DS SMITH PLC LS-,10 |
|
-1,600
-0,44%
|
362,600
|
359,000
|
|
EASYJET PLC LS-,27285714 |
|
+9,700
+1,86%
|
535,800
|
525,800
|
|
ENTAIN PLC EO-,01 |
|
+2,000
+0,26%
|
792,400
|
780,800
|
|
EXPERIAN PLC DL -,10 |
|
+19,000
+0,56%
|
3.427,000
|
3.398,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+20,000
+1,94%
|
1.056,000
|
1.036,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+235,000
+1,47%
|
16.335,000
|
16.185,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+4,000
+0,48%
|
840,000
|
834,500
|
|
FRESNILLO PLC DL -,50 |
|
+5,000
+0,86%
|
596,000
|
582,500
|
|
GLENCORE PLC DL -,01 |
|
+11,850
+2,56%
|
479,625
|
468,300
|
|
GSK PLC LS-,3125 |
|
+14,500
+0,82%
|
1.794,000
|
1.780,000
|
|
HALMA PLC LS-,10 |
|
+19,500
+0,85%
|
2.325,000
|
2.303,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+11,000
+0,55%
|
2.002,000
|
1.987,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+13,000
+1,43%
|
926,000
|
907,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+8,500
+1,23%
|
700,400
|
692,400
|
|
IMI PLC LS-,2857 |
|
+14,000
+0,75%
|
1.872,000
|
1.849,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+18,500
+0,99%
|
1.883,000
|
1.870,500
|
|
INFORMA PLC LS-,001 |
|
0,000
0,00%
|
855,200
|
850,800
|
|
INTERCONT.H.LS-,208521303 |
|
+174,000
+2,23%
|
7.966,000
|
7.864,000
|
|
INTERN.CONS.AIRL.GR. |
|
+0,275
+0,15%
|
186,000
|
182,525
|
|
INTERTEK GROUP LS-,01 |
|
-55,000
-1,08%
|
5.077,500
|
5.010,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,850
+1,54%
|
122,750
|
120,600
|
|
KINGFISHER LS-,157142857 |
|
+6,800
+2,65%
|
264,150
|
258,200
|
|
Land Securities Group PLC |
|
-1,750
-0,26%
|
687,000
|
680,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-0,350
-0,14%
|
249,900
|
247,950
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,240
+0,45%
|
54,480
|
54,000
|
|
LONDON STOCK EXCHANGE |
|
-84,000
-0,91%
|
9.196,000
|
9.072,000
|
|
M+G LS -,05 |
|
0,000
0,00%
|
206,800
|
205,200
|
|
MARKS SPENCER GRP LS-,01 |
|
+4,700
+1,74%
|
275,600
|
271,400
|
|
MELR IN PLC LS-,22857142 |
|
+6,400
+1,08%
|
601,200
|
587,600
|
|
MONDI PLC EO -,22 |
|
-12,000
-0,75%
|
1.591,500
|
1.574,500
|
|
National Grid PLC |
|
+9,250
+0,83%
|
1.128,000
|
1.114,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
+1,300
+0,41%
|
319,700
|
317,300
|
|
NEXT PLC LS 0,10 |
|
+92,000
+1,00%
|
9.300,000
|
9.214,000
|
|
OCADO GROUP PLC LS -,02 |
|
+6,100
+1,73%
|
362,100
|
351,700
|
|
PEARSON PLC LS-,25 |
|
-2,700
-0,27%
|
1.000,500
|
992,800
|
|
PERSHING SQUARE HLDGS LTD |
|
+32,000
+0,77%
|
4.210,000
|
4.172,000
|
|
PERSIMMON PLC LS-,10 |
|
+25,000
+1,78%
|
1.435,500
|
1.419,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+7,000
+1,36%
|
522,500
|
516,500
|
|
PRUDENTIAL PLC LS-,05 |
|
+9,400
+1,19%
|
801,000
|
787,200
|
|
RECKITT BENCK.GRP LS -,10 |
|
+20,000
+0,44%
|
4.617,000
|
4.574,000
|
|
RELX PLC LS -,144397 |
|
+4,000
+0,12%
|
3.464,000
|
3.446,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+7,350
+1,75%
|
428,700
|
422,500
|
|
RIGHTMOVE PLC LS -,001 |
|
-28,400
-4,96%
|
566,800
|
537,200
|
|
RIO TINTO PLC LS-,10 |
|
+66,000
+1,18%
|
5.681,000
|
5.585,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
0,000
0,00%
|
439,400
|
432,000
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-8,000
-0,67%
|
1.206,000
|
1.192,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+3,800
+1,39%
|
278,200
|
275,400
|
|
SCHRODERS PLC LS -,20 |
|
+4,600
+1,25%
|
372,000
|
368,200
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+0,200
+0,02%
|
899,200
|
888,400
|
|
SEGRO PLC LS-,10 |
|
+3,600
+0,40%
|
897,800
|
891,000
|
|
SEVERN TRENT LS-,9789 |
|
-3,000
-0,12%
|
2.634,000
|
2.597,000
|
|
SHELL PLC EO-07 |
|
+34,000
+1,17%
|
2.946,000
|
2.923,000
|
|
SMITH + NEP. DL -,20 |
|
+5,000
+0,50%
|
1.009,500
|
1.001,500
|
|
SMITHS GROUP PLC LS -,375 |
|
+18,000
+1,06%
|
1.722,000
|
1.704,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-18,000
-0,48%
|
3.770,000
|
3.734,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+190,000
+2,09%
|
9.290,000
|
9.105,000
|
|
SSE PLC LS-,50 |
|
+29,000
+1,61%
|
1.836,000
|
1.802,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+6,000
+1,27%
|
479,200
|
470,400
|
|
STAND. CHART. PLC DL-,50 |
|
+19,200
+2,55%
|
773,600
|
755,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+1,800
+1,26%
|
145,400
|
143,850
|
|
TESCO PLC LS-,0633333 |
|
+1,800
+0,58%
|
313,100
|
309,400
|
|
UNILEVER PLC LS-,031111 |
|
+21,000
+0,49%
|
4.288,000
|
4.261,000
|
|
UNITE GROUP PLC LS-,25 |
|
-0,250
-0,03%
|
984,000
|
975,000
|
|
UNITED UTILITIES GRP |
|
0,000
0,00%
|
1.110,000
|
1.099,500
|
|
Vodafone Group PLC |
|
+1,200
+1,76%
|
69,780
|
68,660
|
|
WEIR GRP PLC LS-,125 |
|
+10,000
+0,47%
|
2.118,000
|
2.108,000
|
|
WHITBREAD LS -,76797385 |
|
+52,000
+1,70%
|
3.105,000
|
3.059,000
|
|
WPP PLC LS-,10 |
|
+8,200
+0,99%
|
840,600
|
825,000
|
|