180 Degree Capital Corp |
|
-0,005
-0,13%
|
3,900
|
3,870
|
|
1-800-FLOWERS.COM |
|
+0,390
+4,38%
|
9,350
|
8,780
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,790
+1,53%
|
52,540
|
51,240
|
|
2U |
|
+0,005
+1,44%
|
0,375
|
0,340
|
|
AAON |
|
+0,760
+0,99%
|
78,000
|
76,680
|
|
AB Active ETFs |
|
-0,014
-0,04%
|
0,000
|
0,000
|
|
Abeona Therapeutics |
|
+0,050
+1,14%
|
4,700
|
4,360
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
+0,010
+0,19%
|
5,240
|
5,135
|
|
Acadia Healthcare Company |
|
+4,490
+6,80%
|
70,680
|
65,880
|
|
ACADIA Pharmaceuticals |
|
-1,920
-11,21%
|
17,500
|
15,170
|
|
Acasti Pharma |
|
-0,130
-4,50%
|
2,890
|
2,700
|
|
Accelerate Diagnostics |
|
-0,035
-3,87%
|
0,949
|
0,834
|
|
Accuray |
|
+0,020
+1,20%
|
1,770
|
1,630
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,280
+0,78%
|
36,460
|
35,790
|
|
Aclaris Therapeutics |
|
0,000
0,00%
|
1,245
|
1,200
|
|
ACNB Corp |
|
+0,440
+1,36%
|
32,770
|
31,945
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,010
-0,88%
|
1,220
|
1,120
|
|
Addus HomeCare Corp |
|
-0,870
-0,81%
|
107,300
|
104,650
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,070
+1,02%
|
6,970
|
6,840
|
|
Adobe |
|
-5,720
-1,17%
|
490,436
|
481,650
|
|
ADTRAN Holdings |
|
-0,100
-1,83%
|
5,490
|
5,335
|
|
Advanced Energy Industries |
|
+0,280
+0,28%
|
102,290
|
100,850
|
|
Advanced Micro Devices |
|
-1,230
-0,80%
|
154,092
|
150,610
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,260
-2,65%
|
9,930
|
9,440
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
+0,170
+1,51%
|
11,440
|
11,070
|
|
Aemetis |
|
-0,050
-1,21%
|
4,270
|
3,950
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+5,920
+3,26%
|
190,120
|
180,230
|
|
AEterna Zentaris Inc |
|
+0,040
+0,51%
|
8,139
|
7,830
|
|
Aethlon Medical |
|
-0,071
-5,67%
|
1,273
|
1,165
|
|
Affimed NV |
|
+0,040
+0,76%
|
5,280
|
5,135
|
|
Agenus |
|
+0,240
+2,09%
|
12,449
|
11,500
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+0,450
+0,56%
|
81,440
|
80,810
|
|
Agios Pharmaceuticals |
|
+0,480
+1,48%
|
33,590
|
32,250
|
|
AGNC Investment Corp |
|
+0,020
+0,08%
|
23,890
|
23,740
|
|
AGNC Investment Corp |
|
+0,115
+1,21%
|
9,650
|
9,520
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,180
-0,76%
|
24,240
|
23,315
|
|
Air Transport Services Group |
|
+0,250
+1,71%
|
14,840
|
14,430
|
|
Airbnb |
|
-10,840
-6,87%
|
150,005
|
145,570
|
|
Airgain |
|
-0,010
-0,19%
|
5,445
|
5,310
|
|
AirNet Technology |
|
-0,028
-2,49%
|
1,092
|
1,060
|
|
Akamai Technologies |
|
+0,340
+0,33%
|
102,650
|
101,540
|
|
Akari Therapeutics Plc |
|
+0,185
+12,76%
|
1,750
|
1,520
|
|
Akebia Therapeutics |
|
-0,080
-5,71%
|
1,330
|
1,030
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+0,050
+0,07%
|
70,090
|
68,620
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,120
-2,95%
|
4,095
|
3,930
|
|
Alico |
|
+0,550
+2,03%
|
27,805
|
26,880
|
|
Align Technology |
|
+6,860
+2,51%
|
280,620
|
272,530
|
|
Alimera Sciences |
|
-0,270
-7,40%
|
3,795
|
3,380
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,170
+0,71%
|
24,440
|
24,080
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
+0,700
+1,32%
|
54,510
|
52,140
|
|
Alliance Resource Partners LP |
|
+0,200
+0,89%
|
22,790
|
22,360
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,020
-0,95%
|
2,160
|
2,060
|
|
Alnylam Pharmaceuticals |
|
-0,920
-0,60%
|
153,000
|
150,370
|
|
Alpha and Omega Semiconductor |
|
+0,190
+0,71%
|
27,170
|
26,292
|
|
Alphabet |
|
+0,580
+0,34%
|
170,690
|
168,180
|
|
Alphabet |
|
+0,460
+0,27%
|
172,440
|
169,930
|
|
AlphaMark Actively Managed Sma |
|
-0,152
-0,49%
|
0,000
|
0,000
|
|
Alphatec Holdings |
|
+0,730
+6,89%
|
11,829
|
10,405
|
|
Altisource Portfolio Solutions |
|
+0,060
+3,24%
|
1,935
|
1,840
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
+0,017
+1,98%
|
0,897
|
0,870
|
|
A-Mark Precious Metals |
|
+2,770
+7,26%
|
41,440
|
38,130
|
|
Amazon.com |
|
+1,500
+0,80%
|
191,700
|
187,440
|
|
Ambarella |
|
-0,010
-0,02%
|
46,695
|
45,360
|
|
AMC Networks |
|
+0,450
+3,39%
|
13,740
|
13,190
|
|
Amdocs Limited |
|
-4,220
-4,91%
|
82,010
|
78,710
|
|
Amedisys |
|
+0,470
+0,50%
|
94,550
|
93,915
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
+0,040
+0,28%
|
14,630
|
14,320
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+0,895
+5,01%
|
18,800
|
17,607
|
|
American Software |
|
+0,210
+2,09%
|
10,350
|
9,970
|
|
American Superconductor Corp |
|
+0,240
+1,77%
|
13,910
|
13,450
|
|
American Woodmark Corp |
|
+1,730
+1,86%
|
95,577
|
93,235
|
|
America's Car-Mart |
|
-1,180
-1,92%
|
61,670
|
60,040
|
|
Ameris Bancorp |
|
+0,450
+0,91%
|
50,120
|
49,380
|
|
AMERISAFE |
|
-0,020
-0,04%
|
47,505
|
46,650
|
|
AmeriServ Financial |
|
+0,040
+1,61%
|
2,580
|
2,450
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,293
+1,42%
|
21,000
|
20,540
|
|
Amgen |
|
+5,510
+1,79%
|
314,600
|
306,321
|
|
Amicus Therapeutics |
|
-0,670
-6,61%
|
10,000
|
9,240
|
|
Amkor Technology |
|
+0,090
+0,28%
|
32,760
|
32,170
|
|
Amphastar Pharmaceuticals |
|
+0,230
+0,54%
|
46,615
|
42,150
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,270
+5,44%
|
5,300
|
4,910
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-0,090
-0,04%
|
205,460
|
203,700
|
|
Anavex Life Sciences Corp |
|
+0,180
+4,85%
|
3,930
|
3,580
|
|
Andersons |
|
+1,400
+2,72%
|
53,670
|
51,180
|
|
Angi |
|
+0,005
+0,20%
|
2,590
|
2,495
|
|
AngioDynamics |
|
+0,220
+3,74%
|
6,120
|
5,900
|
|
ANI Pharmaceuticals |
|
+0,260
+0,40%
|
66,705
|
65,500
|
|
Anika Therapeutics |
|
-3,210
-11,28%
|
27,856
|
25,140
|
|
Ansys |
|
+0,290
+0,09%
|
328,580
|
326,260
|
|
Apogee Enterprises |
|
+0,070
+0,11%
|
66,055
|
65,090
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+0,390
+0,16%
|
248,530
|
243,830
|
|
Apple |
|
+1,900
+1,04%
|
184,660
|
182,110
|
|
Applied DNA Sciences |
|
+0,005
+0,13%
|
3,990
|
3,560
|
|
Applied Materials |
|
-1,010
-0,49%
|
208,250
|
205,715
|
|
Applied Optoelectronics |
|
-0,290
-2,68%
|
11,070
|
10,420
|
|
Aptevo Therapeutics |
|
-0,090
-8,75%
|
1,040
|
0,915
|
|
Aptose Biosciences |
|
0,000
0,00%
|
1,240
|
1,214
|
|
Aqua Metals |
|
-0,004
-0,96%
|
0,470
|
0,420
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,100
+3,52%
|
2,950
|
2,790
|
|
ARCA biopharma |
|
+0,012
+0,36%
|
3,460
|
3,325
|
|
Arcadia Biosciences |
|
+0,095
+4,82%
|
2,210
|
1,951
|
|
ArcBest Corp |
|
+1,320
+1,15%
|
116,690
|
114,410
|
|
Arch Capital Group Ltd |
|
+0,700
+0,71%
|
99,635
|
98,542
|
|
Arcturus Therapeutics Holdings |
|
-0,420
-1,54%
|
29,080
|
26,280
|
|
Ardelyx |
|
-0,410
-4,83%
|
8,574
|
7,920
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
+0,140
+0,67%
|
20,950
|
20,760
|
|
Ark Restaurants Corp |
|
+0,480
+3,55%
|
14,000
|
13,960
|
|
Arq |
|
-0,430
-5,36%
|
8,010
|
7,110
|
|
Arrow Financial Corp |
|
+0,250
+1,05%
|
24,390
|
23,730
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,455
-1,80%
|
25,340
|
24,590
|
|
ArrowMark Financial Corp |
|
-0,080
-0,44%
|
18,440
|
18,090
|
|
Artesian Resources Corp |
|
+1,170
+3,05%
|
39,480
|
38,150
|
|
Art's-Way Manufacturing Co |
|
+0,010
+0,54%
|
1,882
|
1,860
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-0,800
-0,60%
|
134,800
|
132,800
|
|
Asia Pacific Wire & Cable Corp |
|
-0,040
-2,76%
|
1,437
|
1,400
|
|
ASML Holding NV |
|
+2,180
+0,24%
|
918,170
|
907,380
|
|
Aspen Technology |
|
+8,245
+4,17%
|
207,330
|
194,960
|
|
Assembly Biosciences |
|
+0,060
+0,47%
|
13,990
|
12,800
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+1,090
+3,23%
|
34,880
|
33,680
|
|
Astronics Corp |
|
+0,330
+1,81%
|
18,750
|
18,340
|
|
AstroNova |
|
+0,170
+0,96%
|
17,850
|
17,760
|
|
Astrotech Corp |
|
-0,437
-4,51%
|
9,900
|
9,100
|
|
Asure Software |
|
+0,302
+4,17%
|
7,590
|
7,220
|
|
Atara Biotherapeutics |
|
-0,020
-3,52%
|
0,580
|
0,537
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,170
+0,40%
|
42,460
|
42,000
|
|
Atlanta Braves Holdings |
|
+0,130
+0,33%
|
39,550
|
38,980
|
|
Atlantic American Corp |
|
+0,036
+1,95%
|
1,990
|
1,780
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,570
+2,63%
|
22,285
|
21,560
|
|
Atlanticus Holdings Corp |
|
+0,670
+2,38%
|
28,860
|
27,210
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+1,220
+0,68%
|
181,970
|
178,590
|
|
ATN International |
|
+0,370
+1,56%
|
24,300
|
23,100
|
|
Atomera |
|
+0,030
+0,71%
|
4,260
|
4,100
|
|
Atossa Therapeutics |
|
+0,010
+0,60%
|
1,740
|
1,613
|
|
AtriCure |
|
+1,350
+6,52%
|
22,050
|
20,400
|
|
Atrion Corp |
|
+17,620
+4,30%
|
431,500
|
405,000
|
|
aTyr Pharma |
|
+0,020
+1,18%
|
1,730
|
1,692
|
|
Auburn National Bancorporation |
|
-0,178
-0,93%
|
19,250
|
18,700
|
|
AudioCodes Ltd |
|
+0,060
+0,61%
|
9,940
|
9,675
|
|
Aurinia Pharmaceuticals |
|
+0,023
+0,44%
|
5,210
|
5,100
|
|
Autodesk |
|
+4,720
+2,21%
|
218,730
|
213,660
|
|
Automatic Data Processing |
|
+2,200
+0,91%
|
245,435
|
242,790
|
|
Avadel Pharmaceuticals plc |
|
-0,430
-2,65%
|
16,180
|
14,770
|
|
Aviat Networks |
|
+0,090
+0,29%
|
31,520
|
30,950
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
+0,020
+0,52%
|
3,900
|
3,820
|
|
Avis Budget Group |
|
-0,080
-0,07%
|
122,500
|
119,745
|
|
Aware |
|
+0,020
+0,94%
|
2,200
|
2,100
|
|
Axcelis Technologies |
|
+1,580
+1,42%
|
113,560
|
110,830
|
|
AxoGen |
|
+0,110
+1,87%
|
6,080
|
5,860
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-1,955
-2,58%
|
76,560
|
73,650
|
|
AXT |
|
-0,210
-5,56%
|
3,790
|
3,560
|
|
AYRO |
|
-0,020
-1,72%
|
1,190
|
1,094
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|