L.B. Foster Company |
29,500
17 mei
|
+0,830
+2,90%
|
29,590
|
28,670
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
0,000
0,00%
|
12,330
|
12,300
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
13,520
|
13,085
|
|
Lakeland Financial Corp |
63,240
17 mei
|
+0,430
+0,68%
|
64,010
|
62,990
|
|
Lakeland Industries |
16,880
17 mei
|
-0,570
-3,27%
|
17,801
|
16,880
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamar Advertising Company |
119,910
17 mei
|
-0,310
-0,26%
|
120,425
|
118,730
|
|
Lancaster Colony Corp |
191,510
17 mei
|
-1,060
-0,55%
|
192,820
|
189,120
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
18,900
17 mei
|
-0,215
-1,12%
|
19,150
|
18,900
|
|
Lands' End |
14,030
17 mei
|
-0,040
-0,28%
|
14,315
|
13,910
|
|
Landstar System |
183,130
17 mei
|
-2,270
-1,22%
|
186,430
|
182,490
|
|
Lantheus Holdings |
79,670
17 mei
|
-1,430
-1,76%
|
82,100
|
79,590
|
|
Lantronix |
4,010
17 mei
|
-0,090
-2,20%
|
4,130
|
3,960
|
|
Larimar Therapeutics |
7,380
17 mei
|
-0,050
-0,67%
|
7,480
|
7,230
|
|
Lattice Semiconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
14,860
17 mei
|
+0,110
+0,75%
|
14,900
|
14,768
|
|
LeMaitre Vascular |
78,450
17 mei
|
+0,770
+0,99%
|
78,590
|
75,015
|
|
LendingTree |
|
-0,310
-0,67%
|
46,480
|
44,840
|
|
Lexicon Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LGI Homes |
104,630
17 mei
|
-0,610
-0,58%
|
105,505
|
103,920
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
53,410
17 mei
|
-0,630
-1,17%
|
54,010
|
52,985
|
|
Liberty Broadband Corp |
53,680
17 mei
|
-0,600
-1,11%
|
54,210
|
53,270
|
|
Liberty Global Ltd |
17,510
17 mei
|
+0,500
+2,94%
|
17,610
|
16,910
|
|
Liberty Global Ltd |
18,060
17 mei
|
+0,630
+3,61%
|
18,075
|
17,320
|
|
Liberty Global Ltd |
17,873
17 mei
|
+0,703
+4,10%
|
17,873
|
17,320
|
|
Liberty Latin America Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Latin America Ltd |
8,750
17 mei
|
+0,125
+1,45%
|
8,790
|
8,555
|
|
Liberty Media Corp |
71,860
17 mei
|
+0,290
+0,41%
|
72,230
|
71,140
|
|
Liberty Media Corp |
65,820
17 mei
|
+0,820
+1,26%
|
66,130
|
64,470
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Media Corp |
25,220
17 mei
|
0,000
0,00%
|
25,220
|
24,722
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
11,200
17 mei
|
-0,410
-3,53%
|
11,580
|
11,120
|
|
Lifevantage Corp |
6,780
17 mei
|
-0,425
-5,90%
|
7,440
|
6,710
|
|
Lifeway Foods |
18,430
17 mei
|
-0,780
-4,06%
|
20,240
|
18,090
|
|
Ligand Pharmaceuticals |
86,060
17 mei
|
+1,040
+1,22%
|
86,900
|
85,170
|
|
Lightbridge Corp |
2,670
17 mei
|
+0,250
+10,33%
|
2,750
|
2,370
|
|
LightPath Technologies |
1,370
17 mei
|
-0,010
-0,72%
|
1,395
|
1,360
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lincoln Educational Services C |
11,770
17 mei
|
-0,120
-1,01%
|
11,990
|
11,670
|
|
Lincoln Electric Holdings |
226,970
17 mei
|
-1,290
-0,57%
|
228,510
|
225,050
|
|
Lindblad Expeditions Holdings |
7,500
17 mei
|
-0,070
-0,92%
|
7,630
|
7,400
|
|
Lipocine |
6,040
17 mei
|
+0,290
+5,04%
|
6,300
|
5,740
|
|
Liquidity Services |
19,690
17 mei
|
+0,040
+0,20%
|
19,710
|
19,331
|
|
Listed Funds Trust Roundhill M |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Littelfuse |
259,760
17 mei
|
+10,310
+4,13%
|
259,950
|
251,645
|
|
LivaNova PLC |
61,960
17 mei
|
-0,920
-1,46%
|
62,950
|
61,810
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
24,560
17 mei
|
+0,260
+1,07%
|
24,900
|
24,260
|
|
LivePerson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LKQ Corp |
44,670
17 mei
|
+0,520
+1,18%
|
44,710
|
43,830
|
|
LM Funding America |
2,990
17 mei
|
-0,120
-3,86%
|
3,240
|
2,850
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
267,770
17 mei
|
+0,230
+0,09%
|
269,900
|
267,420
|
|
LSI Industries |
15,850
17 mei
|
+0,060
+0,38%
|
15,990
|
15,705
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lumentum Holdings |
46,050
17 mei
|
-0,750
-1,60%
|
47,360
|
45,940
|
|
Lumos Pharma |
2,540
17 mei
|
-0,090
-3,42%
|
2,640
|
2,420
|
|
Luna Innovations |
3,010
17 mei
|
+0,060
+2,03%
|
3,070
|
2,925
|
|