AUD/CHF |
|
-0,0006
-0,10%
|
0,5999
|
0,5985
|
|
AUD/JPY |
|
-0,0490
-0,05%
|
102,9435
|
102,7715
|
|
AUD/USD |
|
-0,0010
-0,15%
|
0,6623
|
0,6599
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
58.401,56
07:05
|
+359,62
+0,62%
|
58.765,04
|
57.984,21
|
|
BTC/USD |
62.932,56
07:05
|
+348,75
+0,56%
|
63.420,11
|
62.492,87
|
|
EUR/AUD |
|
+0,0016
+0,10%
|
1,6327
|
1,6282
|
|
EUR/CAD |
|
-0,0003
-0,02%
|
1,4752
|
1,4742
|
|
EUR/CHF |
|
+0,0000
+0,00%
|
0,9773
|
0,9764
|
|
EUR/CNY |
7,7554
09 mei
|
-0,0097
-0,12%
|
7,7554
|
7,7554
|
|
EUR/GBP |
|
0,0000
0,00%
|
0,8611
|
0,8607
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.248,52
09 mei
|
-22,46
-0,13%
|
17.248,52
|
17.248,52
|
|
EUR/JPY |
|
+0,0755
+0,05%
|
167,8470
|
167,4195
|
|
EUR/NZD |
|
+0,0017
+0,10%
|
1,7916
|
1,7855
|
|
EUR/PHP |
61,5690
09 mei
|
-0,0740
-0,12%
|
61,5690
|
61,5690
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6170
09 mei
|
-0,1000
-0,25%
|
39,6170
|
39,6170
|
|
EUR/TRY |
|
-0,0459
-0,13%
|
34,9151
|
34,6449
|
|
EUR/USD |
|
-0,0006
-0,06%
|
1,0786
|
1,0773
|
|
GBP/CAD |
|
-0,0002
-0,01%
|
1,7135
|
1,7123
|
|
GBP/CHF |
|
0,0000
0,00%
|
1,1353
|
1,1343
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1640
|
1,1602
|
|
GBP/JPY |
|
+0,1040
+0,05%
|
194,9975
|
194,4820
|
|
GBP/USD |
|
-0,0007
-0,05%
|
1,2530
|
1,2512
|
|
NZD/USD |
|
-0,0009
-0,15%
|
0,6040
|
0,6014
|
|
USD/CAD |
|
+0,0005
+0,04%
|
1,3691
|
1,3672
|
|
USD/CHF |
|
+0,0005
+0,05%
|
0,9070
|
0,9055
|
|
USD/CNY |
7,2264
09 mei
|
-0,0016
-0,02%
|
7,2264
|
7,2264
|
|
USD/DKK |
|
+0,0040
+0,06%
|
6,9244
|
6,9162
|
|
USD/HKD |
|
-0,0005
-0,01%
|
7,8169
|
7,8136
|
|
USD/JPY |
|
+0,1675
+0,11%
|
155,7745
|
155,2660
|
|
USD/RUB |
|
-0,1338
-0,14%
|
92,4162
|
92,4162
|
|
USD/SEK |
|
+0,0109
+0,10%
|
10,8706
|
10,8405
|
|
USD/SGD |
|
+0,0007
+0,05%
|
1,3541
|
1,3520
|
|
USD/TRY |
|
-0,0224
-0,07%
|
32,2925
|
32,2513
|
|