AUD/CHF |
|
-0,0011
-0,18%
|
0,6016
|
0,5991
|
|
AUD/JPY |
|
+0,0220
+0,02%
|
104,7265
|
104,5275
|
|
AUD/USD |
|
-0,0005
-0,08%
|
0,6665
|
0,6645
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.926,72
06:13
|
+629,31
+1,01%
|
63.322,59
|
62.321,61
|
|
BTC/USD |
68.289,42
06:13
|
+715,46
+1,06%
|
68.742,05
|
67.622,77
|
|
EUR/AUD |
|
+0,0018
+0,11%
|
1,6328
|
1,6291
|
|
EUR/CAD |
|
+0,0005
+0,03%
|
1,4794
|
1,4772
|
|
EUR/CHF |
|
-0,0023
-0,24%
|
0,9810
|
0,9775
|
|
EUR/CNY |
7,8577
31 mei
|
+0,0316
+0,40%
|
7,8577
|
7,8577
|
|
EUR/GBP |
|
+0,0002
+0,03%
|
0,8518
|
0,8512
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.641,72
31 mei
|
+78,05
+0,44%
|
17.641,72
|
17.641,72
|
|
EUR/JPY |
|
+0,2365
+0,14%
|
170,8540
|
170,4290
|
|
EUR/NZD |
|
-0,0003
-0,02%
|
1,7677
|
1,7629
|
|
EUR/PHP |
63,6040
31 mei
|
+0,2500
+0,39%
|
63,6040
|
63,6040
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9250
31 mei
|
+0,1800
+0,45%
|
39,9250
|
39,9250
|
|
EUR/TRY |
|
+0,0115
+0,03%
|
35,0652
|
34,8977
|
|
EUR/USD |
|
+0,0004
+0,04%
|
1,0859
|
1,0847
|
|
GBP/CAD |
|
+0,0001
+0,01%
|
1,7370
|
1,7352
|
|
GBP/CHF |
|
-0,0022
-0,19%
|
1,1508
|
1,1481
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,2150
+0,11%
|
200,6025
|
200,1575
|
|
GBP/USD |
|
+0,0002
+0,01%
|
1,2756
|
1,2737
|
|
NZD/USD |
|
+0,0008
+0,12%
|
0,6159
|
0,6137
|
|
USD/CAD |
|
-0,0003
-0,02%
|
1,3634
|
1,3606
|
|
USD/CHF |
|
-0,0019
-0,20%
|
0,9034
|
0,9005
|
|
USD/CNY |
7,2408
31 mei
|
+0,0044
+0,06%
|
7,2408
|
7,2408
|
|
USD/DKK |
|
-0,0024
-0,03%
|
6,8757
|
6,8687
|
|
USD/HKD |
|
-0,0011
-0,01%
|
7,8217
|
7,8181
|
|
USD/JPY |
|
+0,1490
+0,09%
|
157,4750
|
156,9940
|
|
USD/RUB |
|
0,0000
0,00%
|
90,5000
|
90,2000
|
|
USD/SEK |
|
-0,0134
-0,13%
|
10,5356
|
10,5053
|
|
USD/SGD |
|
+0,0006
+0,05%
|
1,3522
|
1,3498
|
|
USD/TRY |
|
+0,0061
+0,02%
|
32,2563
|
32,1667
|
|