| 3I GROUP PLC LS-,738636 |
2.968,000
17:29
|
+14,000
+0,47%
|
2.978,000
|
2.939,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.682,000
17:29
|
-21,500
-0,80%
|
2.704,000
|
2.679,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
120,800
17:29
|
+1,200
+1,00%
|
121,600
|
119,700
|
|
| ANGLO AMERICAN DL-,54945 |
2.618,500
17:29
|
+3,000
+0,11%
|
2.648,500
|
2.589,500
|
|
| ANTOFAGASTA PLC LS-,05 |
2.293,000
17:29
|
+24,000
+1,06%
|
2.314,000
|
2.256,000
|
|
| ASHTEAD GRP PLC LS-,10 |
6.060,000
17:29
|
+106,000
+1,78%
|
6.082,000
|
5.974,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.703,000
17:27
|
-11,000
-0,41%
|
2.716,000
|
2.687,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.172,000
17:29
|
-85,000
-0,69%
|
12.306,000
|
12.134,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
756,800
17:29
|
+1,200
+0,16%
|
764,000
|
751,800
|
|
| AVIVA PLC LS-,33 |
492,200
17:29
|
+4,400
+0,90%
|
494,800
|
487,350
|
|
| B+M EUROP.VAL.RET.LS -,10 |
533,800
17:29
|
-17,200
-3,12%
|
544,400
|
525,400
|
|
| BAE SYSTEMS PLC LS-,025 |
1.365,500
17:29
|
+10,000
+0,74%
|
1.366,500
|
1.350,500
|
|
| BARCLAYS PLC LS 0,25 |
213,500
17:29
|
-3,800
-1,75%
|
218,200
|
212,275
|
|
| BARRATT DEV. PLC LS-,10 |
509,800
17:29
|
+13,500
+2,72%
|
511,400
|
496,000
|
|
| BEAZLEY PLC LS -,05 |
679,000
17:29
|
+5,000
+0,74%
|
687,500
|
676,500
|
|
| BERKELEY GR.HL LS-,054141 |
5.295,000
17:29
|
+80,000
+1,53%
|
5.320,000
|
5.220,000
|
|
| BP PLC DL-,25 |
496,750
17:29
|
-5,050
-1,01%
|
506,200
|
492,650
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.463,000
17:29
|
+2,500
+0,10%
|
2.492,500
|
2.459,000
|
|
| BT GROUP PLC LS 0.05 |
113,100
17:29
|
+0,950
+0,85%
|
114,500
|
111,850
|
|
| BUNZL PLC LS-,3214857 |
3.100,000
17:29
|
-18,000
-0,58%
|
3.144,000
|
3.096,000
|
|
| BURBERRY GROUP LS-,0005 |
1.115,500
17:29
|
-72,000
-6,06%
|
1.188,500
|
1.111,500
|
|
| CENTRICA LS-,061728395 |
143,500
17:29
|
+4,350
+3,13%
|
144,400
|
140,550
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.781,000
17:29
|
+50,000
+1,83%
|
2.782,000
|
2.722,000
|
|
| COMPASS GROUP LS-,1105 |
2.249,000
17:29
|
-67,000
-2,89%
|
2.291,000
|
2.201,000
|
|
| CONVATEC GROUP WI LS -,10 |
266,200
17:29
|
+4,200
+1,60%
|
266,200
|
261,200
|
|
| CRODA INTL LS -,10609756 |
4.858,000
17:29
|
+34,000
+0,70%
|
4.916,000
|
4.803,500
|
|
| DCC PLC EO-,25 |
5.940,000
17:29
|
+170,000
+2,95%
|
5.940,000
|
5.790,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.803,000
17:29
|
-41,500
-1,46%
|
2.846,500
|
2.802,500
|
|
| DIPLOMA PLC LS-,05 |
4.134,000
17:29
|
+22,000
+0,54%
|
4.164,000
|
4.088,000
|
|
| DS SMITH PLC LS-,10 |
367,600
17:29
|
-4,000
-1,08%
|
373,000
|
367,000
|
|
| EASYJET PLC LS-,27285714 |
528,000
17:29
|
+4,200
+0,80%
|
535,400
|
524,200
|
|
| ENTAIN PLC EO-,01 |
779,600
17:29
|
+0,600
+0,08%
|
787,800
|
775,800
|
|
| EXPERIAN PLC DL -,10 |
3.740,000
17:29
|
+279,000
+8,06%
|
3.795,000
|
3.606,500
|
|
| F+C INVESTMENT TR LS-,25 |
1.048,000
17:23
|
+8,000
+0,77%
|
1.050,000
|
1.036,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
16.570,000
17:29
|
+710,000
+4,48%
|
16.585,000
|
16.015,000
|
|
| FRASERS GROUP PLC LS-,10 |
824,000
17:29
|
-3,500
-0,42%
|
833,500
|
815,250
|
|
| FRESNILLO PLC DL -,50 |
595,500
17:29
|
+16,000
+2,76%
|
596,500
|
576,000
|
|
| GLENCORE PLC DL -,01 |
488,400
17:29
|
-2,300
-0,47%
|
498,800
|
485,500
|
|
| GSK PLC LS-,3125 |
1.812,750
17:30
|
+0,750
+0,04%
|
1.819,750
|
1.803,000
|
|
| HALMA PLC LS-,10 |
2.351,000
17:29
|
+20,000
+0,86%
|
2.383,000
|
2.331,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
2.031,000
17:29
|
+24,000
+1,20%
|
2.034,000
|
2.009,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
924,750
17:29
|
+10,750
+1,18%
|
932,000
|
910,500
|
|
| HSBC HLDGS PLC DL-,50 |
701,400
17:29
|
-5,800
-0,82%
|
710,400
|
701,100
|
|
| IMI PLC LS-,2857 |
1.891,500
17:29
|
+17,500
+0,93%
|
1.908,000
|
1.885,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.984,000
17:29
|
+108,500
+5,79%
|
1.989,500
|
1.890,500
|
|
| INFORMA PLC LS-,001 |
841,000
17:27
|
-8,600
-1,01%
|
852,900
|
837,600
|
|
| INTERCONT.H.LS-,208521303 |
7.824,000
17:29
|
-54,000
-0,69%
|
7.860,000
|
7.768,000
|
|
| INTERN.CONS.AIRL.GR. |
182,350
17:29
|
-2,250
-1,22%
|
185,200
|
182,000
|
|
| INTERTEK GROUP LS-,01 |
4.915,000
17:29
|
-11,000
-0,22%
|
4.972,000
|
4.910,000
|
|
| JD SPORTS FASH. LS -,0005 |
125,350
17:29
|
+1,875
+1,52%
|
125,950
|
121,800
|
|
| KINGFISHER LS-,157142857 |
268,700
17:29
|
+0,500
+0,19%
|
270,400
|
266,300
|
|
| Land Securities Group PLC |
685,000
17:29
|
+17,000
+2,54%
|
686,500
|
672,250
|
|
| LEGAL GENL GRP PLCLS-,025 |
251,600
17:29
|
+7,000
+2,86%
|
251,900
|
246,000
|
|
| LLOYDS BKG GRP LS-,10 |
54,500
17:29
|
-0,060
-0,11%
|
54,800
|
54,280
|
|
| LONDON STOCK EXCHANGE |
9.120,000
17:29
|
+72,000
+0,80%
|
9.204,000
|
9.040,000
|
|
| M+G LS -,05 |
207,000
17:29
|
+0,700
+0,34%
|
208,100
|
206,200
|
|
| MARKS SPENCER GRP LS-,01 |
276,100
17:29
|
+1,600
+0,58%
|
276,800
|
273,300
|
|
| MELR IN PLC LS-,22857142 |
616,800
17:29
|
+2,800
+0,46%
|
617,400
|
608,800
|
|
| MONDI PLC EO -,22 |
1.596,500
17:29
|
+2,000
+0,13%
|
1.608,500
|
1.590,000
|
|
| National Grid PLC |
1.136,500
17:29
|
+16,500
+1,47%
|
1.140,250
|
1.124,000
|
|
| NATWEST GR.PLC LS 1,0769 |
326,000
17:29
|
+2,400
+0,74%
|
328,100
|
325,100
|
|
| NEXT PLC LS 0,10 |
9.334,000
17:29
|
-4,000
-0,04%
|
9.340,000
|
9.250,000
|
|
| OCADO GROUP PLC LS -,02 |
363,950
17:29
|
-2,950
-0,80%
|
368,550
|
346,100
|
|
| PEARSON PLC LS-,25 |
986,200
17:29
|
+0,400
+0,04%
|
993,000
|
985,000
|
|
| PERSHING SQUARE HLDGS LTD |
4.072,000
17:23
|
-88,000
-2,12%
|
4.122,000
|
4.056,000
|
|
| PERSIMMON PLC LS-,10 |
1.467,500
17:29
|
+63,500
+4,52%
|
1.469,000
|
1.405,750
|
|
| PHOENIX GRP HLDGS LS-,10 |
513,500
17:29
|
+8,500
+1,68%
|
514,000
|
504,500
|
|
| PRUDENTIAL PLC LS-,05 |
804,200
17:29
|
+10,800
+1,36%
|
809,800
|
790,800
|
|
| RECKITT BENCK.GRP LS -,10 |
4.589,000
17:29
|
-22,000
-0,48%
|
4.620,000
|
4.557,000
|
|
| RELX PLC LS -,144397 |
3.466,000
17:29
|
+18,000
+0,52%
|
3.488,000
|
3.439,000
|
|
| RENTOKIL INITIAL LS 0,01 |
426,500
17:29
|
+4,900
+1,16%
|
428,500
|
423,200
|
|
| RIGHTMOVE PLC LS -,001 |
548,600
17:29
|
-0,400
-0,07%
|
556,200
|
545,800
|
|
| RIO TINTO PLC LS-,10 |
5.517,000
17:29
|
-35,000
-0,63%
|
5.618,000
|
5.462,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
427,000
17:29
|
+5,500
+1,30%
|
428,400
|
421,000
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.199,000
17:29
|
+5,000
+0,42%
|
1.203,500
|
1.184,000
|
|
| SAINSBURY-J.- LS-28571428 |
278,400
17:29
|
-0,800
-0,29%
|
280,200
|
277,500
|
|
| SCHRODERS PLC LS -,20 |
375,200
17:29
|
+0,400
+0,11%
|
378,000
|
369,800
|
|
| SCOTTISH MORTG.INV.LS-,05 |
897,800
17:29
|
+14,800
+1,68%
|
899,000
|
878,000
|
|
| SEGRO PLC LS-,10 |
934,400
17:29
|
+48,800
+5,51%
|
934,600
|
891,600
|
|
| SEVERN TRENT LS-,9789 |
2.650,000
17:29
|
+27,000
+1,03%
|
2.667,000
|
2.636,000
|
|
| SHELL PLC EO-07 |
2.868,000
17:29
|
-36,500
-1,26%
|
2.928,500
|
2.847,500
|
|
| SMITH + NEP. DL -,20 |
1.020,750
17:29
|
+2,250
+0,22%
|
1.029,500
|
1.018,000
|
|
| SMITHS GROUP PLC LS -,375 |
1.734,000
17:29
|
+13,500
+0,78%
|
1.743,000
|
1.727,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.802,000
17:29
|
+60,000
+1,60%
|
3.818,000
|
3.736,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.595,000
17:29
|
+337,500
+3,65%
|
9.790,000
|
9.205,000
|
|
| SSE PLC LS-,50 |
1.860,000
17:29
|
+30,500
+1,67%
|
1.863,000
|
1.833,500
|
|
| ST.JAMES'S PLACE LS-,15 |
485,400
17:29
|
-11,200
-2,26%
|
501,000
|
472,600
|
|
| STAND. CHART. PLC DL-,50 |
772,600
17:29
|
-4,600
-0,59%
|
780,700
|
770,800
|
|
| TAYLOR WIMPEY PLC LS -,01 |
146,750
17:29
|
+3,975
+2,78%
|
146,800
|
142,400
|
|
| TESCO PLC LS-,0633333 |
310,200
17:29
|
-3,400
-1,08%
|
314,400
|
309,800
|
|
| UNILEVER PLC LS-,031111 |
4.300,000
17:29
|
+3,000
+0,07%
|
4.309,000
|
4.268,000
|
|
| UNITE GROUP PLC LS-,25 |
970,000
17:29
|
+18,000
+1,89%
|
969,750
|
956,500
|
|
| UNITED UTILITIES GRP |
1.111,000
17:29
|
+4,000
+0,36%
|
1.124,000
|
1.102,500
|
|
| Vodafone Group PLC |
76,300
17:29
|
+2,800
+3,81%
|
77,040
|
73,080
|
|
| WEIR GRP PLC LS-,125 |
2.116,000
17:29
|
+24,000
+1,15%
|
2.120,000
|
2.090,000
|
|
| WHITBREAD LS -,76797385 |
3.111,000
17:29
|
-8,000
-0,26%
|
3.112,000
|
3.064,000
|
|
| WPP PLC LS-,10 |
843,600
17:29
|
-1,000
-0,12%
|
848,800
|
838,000
|
|