AUD/CHF |
|
+0,0030
+0,50%
|
0,6041
|
0,6036
|
|
AUD/JPY |
|
-0,1195
-0,12%
|
103,6440
|
103,5010
|
|
AUD/USD |
|
+0,0071
+1,08%
|
0,6698
|
0,6691
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.727,28
00:30
|
+3.721,31
+6,53%
|
60.805,76
|
60.480,85
|
|
BTC/USD |
66.190,66
00:30
|
+4.545,99
+7,37%
|
66.291,31
|
0,00
|
|
EUR/AUD |
|
-0,0067
-0,41%
|
1,6267
|
1,6258
|
|
EUR/CAD |
|
+0,0040
+0,27%
|
1,4812
|
1,4805
|
|
EUR/CHF |
|
+0,0009
+0,09%
|
0,9824
|
0,9814
|
|
EUR/CNY |
7,8212
15 mei
|
+0,0109
+0,14%
|
7,8212
|
7,8212
|
|
EUR/GBP |
|
-0,0011
-0,12%
|
0,8583
|
0,8580
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.340,14
15 mei
|
-67,01
-0,38%
|
17.340,14
|
17.340,14
|
|
EUR/JPY |
|
-0,8820
-0,52%
|
168,5300
|
168,2885
|
|
EUR/NZD |
|
-0,0132
-0,74%
|
1,7786
|
1,7777
|
|
EUR/PHP |
62,2840
15 mei
|
-0,1680
-0,27%
|
62,2840
|
62,2840
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5800
15 mei
|
-0,0090
-0,02%
|
39,5800
|
39,5800
|
|
EUR/TRY |
|
+0,1163
+0,33%
|
35,1375
|
35,0060
|
|
EUR/USD |
|
+0,0071
+0,66%
|
1,0890
|
1,0884
|
|
GBP/CAD |
|
+0,0066
+0,38%
|
1,7259
|
1,7253
|
|
GBP/CHF |
|
+0,0022
+0,19%
|
1,1449
|
1,1439
|
|
GBP/EUR |
|
-0,0009
-0,08%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,8115
-0,41%
|
196,3850
|
196,1025
|
|
GBP/USD |
|
+0,0098
+0,78%
|
1,2691
|
1,2683
|
|
NZD/USD |
|
+0,0085
+1,41%
|
0,6125
|
0,6120
|
|
USD/CAD |
|
-0,0053
-0,39%
|
1,3607
|
1,3598
|
|
USD/CHF |
|
-0,0052
-0,57%
|
0,9027
|
0,9016
|
|
USD/CNY |
7,2205
15 mei
|
-0,0140
-0,19%
|
7,2205
|
7,2205
|
|
USD/DKK |
|
-0,0456
-0,66%
|
6,8556
|
6,8514
|
|
USD/HKD |
|
-0,0021
-0,03%
|
7,8097
|
7,8086
|
|
USD/JPY |
|
-1,8465
-1,18%
|
154,8175
|
154,5530
|
|
USD/RUB |
|
+0,2570
+0,28%
|
91,5000
|
91,1279
|
|
USD/SEK |
|
-0,1551
-1,44%
|
10,6701
|
10,6555
|
|
USD/SGD |
|
-0,0076
-0,56%
|
1,3454
|
1,3444
|
|
USD/TRY |
|
-0,1410
-0,44%
|
32,2265
|
32,1666
|
|