3D Systems Corp |
|
-0,160
-4,04%
|
4,100
|
3,760
|
|
3M Company |
|
+1,160
+1,16%
|
101,670
|
100,150
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,090
+0,57%
|
16,085
|
15,790
|
|
AAR Corp |
|
-0,150
-0,21%
|
72,450
|
71,710
|
|
Aaron's Company (The) |
|
-0,190
-2,50%
|
0,000
|
7,350
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,580
+0,56%
|
104,830
|
0,000
|
|
ABBVIE |
|
+2,200
+1,36%
|
164,420
|
161,920
|
|
Abercrombie & Fitch Co |
|
+1,370
+1,01%
|
138,000
|
134,350
|
|
ABM Industries |
|
+0,070
+0,15%
|
46,191
|
45,760
|
|
abrdn Healthcare Opportunities |
|
+0,210
+1,03%
|
20,630
|
20,440
|
|
abrdn Income Credit Strategies |
|
+0,070
+1,02%
|
6,920
|
6,870
|
|
abrdn World Healthcare Fund |
|
+0,140
+1,08%
|
13,125
|
12,890
|
|
Acadia Realty Trust |
|
0,000
0,00%
|
17,610
|
17,270
|
|
Accenture PLC |
|
+1,570
+0,51%
|
308,520
|
301,440
|
|
Acco Brands Corp |
|
-0,030
-0,58%
|
5,229
|
5,105
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+3,770
+1,44%
|
267,330
|
254,780
|
|
Adecoagro SA |
|
+0,120
+1,12%
|
10,900
|
10,660
|
|
Advance Auto Parts |
|
+0,180
+0,24%
|
77,130
|
75,450
|
|
Advanced Drainage Systems |
|
+2,870
+1,66%
|
177,190
|
173,930
|
|
AECOM |
|
-0,350
-0,38%
|
92,340
|
91,030
|
|
Aegon Ltd |
|
+0,050
+0,75%
|
6,780
|
6,710
|
|
Aercap Holdings NV |
|
+2,060
+2,27%
|
93,530
|
91,255
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,810
+3,99%
|
21,285
|
20,750
|
|
Affiliated Managers Group |
|
+0,160
+0,71%
|
23,000
|
22,700
|
|
Affiliated Managers Group |
|
+1,450
+0,91%
|
161,270
|
159,720
|
|
Aflac |
|
+1,180
+1,37%
|
87,600
|
85,770
|
|
AG Mortgage Investment Trust |
|
+0,110
+0,57%
|
19,490
|
19,350
|
|
AG Mortgage Investment Trust |
|
+0,160
+2,35%
|
6,970
|
6,850
|
|
AG Mortgage Investment Trust |
|
+0,011
+0,06%
|
20,150
|
20,150
|
|
AGCO Corp |
|
+0,760
+0,65%
|
119,230
|
117,475
|
|
Agilent Technologies |
|
+2,810
+1,86%
|
154,550
|
152,510
|
|
Agnico Eagle Mines Ltd |
|
+0,460
+0,67%
|
69,550
|
67,900
|
|
Agree Realty Corp |
|
-0,180
-0,30%
|
61,140
|
60,140
|
|
Air Lease Corp |
|
+0,770
+1,56%
|
50,430
|
49,745
|
|
Air Products & Chemicals |
|
+3,040
+1,22%
|
251,770
|
248,599
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
+2,020
+1,02%
|
201,540
|
198,870
|
|
Alamos Gold |
|
+0,350
+2,22%
|
16,200
|
15,650
|
|
Alaska Air Group |
|
-0,300
-0,69%
|
44,005
|
43,290
|
|
Albany International Corp |
|
+0,110
+0,12%
|
91,900
|
90,910
|
|
Albemarle Corp |
|
-7,890
-5,82%
|
137,496
|
126,650
|
|
Alcoa Corp |
|
+0,210
+0,53%
|
40,430
|
39,070
|
|
Alexander & Baldwin |
|
+0,190
+1,13%
|
17,100
|
16,960
|
|
Alexander's |
|
+1,010
+0,46%
|
220,700
|
219,120
|
|
Alexandria Real Estate Equitie |
|
+1,150
+0,93%
|
127,000
|
124,960
|
|
Alibaba Group Holding Limited |
|
+1,480
+1,86%
|
81,130
|
79,780
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,600
+0,47%
|
128,975
|
127,867
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,220
+0,35%
|
63,440
|
62,930
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,660
+1,97%
|
34,230
|
33,570
|
|
Alliant Energy Corp |
|
+0,630
+1,23%
|
52,120
|
51,670
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,730
+0,97%
|
76,000
|
75,110
|
|
Allstate Corp (The) |
|
-0,080
-0,30%
|
26,380
|
26,200
|
|
Allstate Corp (The) |
|
-2,810
-1,66%
|
169,240
|
165,100
|
|
Ally Financial |
|
+0,320
+0,78%
|
41,770
|
40,620
|
|
Altria Group |
|
+0,345
+0,76%
|
45,950
|
0,000
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,030
+1,27%
|
2,410
|
2,350
|
|
AMC Entertainment Holdings |
|
-1,370
-20,00%
|
6,600
|
4,710
|
|
Ameren Corp |
|
+0,450
+0,60%
|
76,150
|
75,100
|
|
Ameresco |
|
-1,930
-6,44%
|
30,660
|
27,680
|
|
America Movil SAB de CV |
|
+0,070
+0,35%
|
20,270
|
19,900
|
|
American Assets Trust |
|
+0,030
+0,13%
|
23,020
|
22,580
|
|
American Axle & Manufacturing |
|
+0,050
+0,64%
|
0,000
|
7,795
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
52,090
03 mei
|
-1,474
-2,75%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
-0,460
-1,87%
|
24,950
|
24,055
|
|
American Electric Power Compan |
|
+1,180
+1,30%
|
92,570
|
91,070
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,170
+0,07%
|
242,870
|
240,250
|
|
American Financial Group |
|
+0,410
+0,31%
|
131,910
|
130,650
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
|
+0,580
+1,61%
|
36,720
|
36,410
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American International Group |
|
-0,540
-0,68%
|
79,600
|
78,370
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American Realty Investors |
|
-0,080
-0,58%
|
13,780
|
13,235
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,040
-0,05%
|
78,890
|
77,720
|
|
American Tower Corp |
|
+5,060
+2,71%
|
194,210
|
191,150
|
|
American Vanguard Corp |
|
+0,090
+1,04%
|
9,160
|
8,635
|
|
American Water Works Company |
|
+0,620
+0,47%
|
135,110
|
133,080
|
|
Ameriprise Financial |
|
+4,060
+0,93%
|
439,990
|
436,550
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+1,100
+0,65%
|
170,975
|
169,210
|
|
AMN Healthcare Services |
|
-2,180
-3,50%
|
63,430
|
59,110
|
|
Ampco-Pittsburgh Corp |
|
-0,140
-8,19%
|
1,750
|
1,560
|
|
Amphenol Corp |
|
+3,400
+2,64%
|
132,080
|
129,570
|
|
AMREP Corp |
|
+0,360
+1,74%
|
21,250
|
20,400
|
|
AngloGold Ashanti plc |
|
+0,480
+1,97%
|
25,040
|
24,140
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,360
+0,55%
|
66,435
|
65,900
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,225
+1,12%
|
20,520
|
20,280
|
|
Antero Midstream Corp |
|
+0,015
+0,10%
|
14,690
|
14,520
|
|
ANTERO RESOURCES Corp |
|
+0,350
+1,03%
|
34,410
|
33,690
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,370
+0,43%
|
87,830
|
86,420
|
|
Aon plc |
|
-0,130
-0,05%
|
288,960
|
286,610
|
|
APA Corp |
|
+0,370
+1,23%
|
30,600
|
29,710
|
|
Apartment Investment and Manag |
|
+0,120
+1,47%
|
8,315
|
8,220
|
|
Apollo Commercial Real Estate |
|
-0,030
-0,29%
|
10,430
|
10,205
|
|
Apollo Global Management |
|
+4,450
+4,01%
|
115,480
|
111,050
|
|
Apollo Senior Floating Rate Fu |
|
+0,080
+0,54%
|
14,890
|
14,800
|
|
Apollo Tactical Income Fund |
|
+0,090
+0,61%
|
14,830
|
14,685
|
|
Apple Hospitality REIT |
|
-0,130
-0,88%
|
14,990
|
14,650
|
|
Applied Industrial Technologie |
|
+4,060
+2,07%
|
199,860
|
196,597
|
|
AptarGroup |
|
-0,620
-0,42%
|
148,340
|
146,770
|
|
Aptiv PLC |
|
-1,110
-1,34%
|
83,882
|
81,210
|
|
Aramark |
|
-0,050
-0,15%
|
34,000
|
33,350
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,420
-2,78%
|
15,250
|
14,420
|
|
ARC Document Solutions |
|
-0,010
-0,36%
|
2,820
|
2,750
|
|
ArcelorMittal |
|
-0,080
-0,31%
|
26,100
|
25,760
|
|
Archer Daniels Midland Company |
|
-1,590
-2,58%
|
61,320
|
59,790
|
|
Archrock |
|
-0,030
-0,15%
|
20,085
|
19,800
|
|
Arcos Dorados Holdings |
|
-0,640
-5,71%
|
11,025
|
10,406
|
|
ARDMORE SHIPPING Corp |
|
+0,360
+1,64%
|
22,380
|
21,550
|
|
Ares Commercial Real Estate Co |
|
-0,130
-1,88%
|
7,000
|
6,700
|
|
Ares Dynamic Credit Allocation |
|
+0,210
+1,44%
|
14,851
|
14,700
|
|
Ares Management Corp |
|
+4,890
+3,37%
|
149,970
|
146,070
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Argan |
|
0,000
0,00%
|
68,450
|
67,318
|
|
Arista Networks |
|
+12,370
+3,94%
|
326,280
|
314,690
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,140
+1,21%
|
11,800
|
11,635
|
|
ARMOUR Residential REIT |
|
+0,080
+0,42%
|
19,400
|
19,050
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
-0,370
-0,31%
|
118,750
|
116,790
|
|
Arrow Electronics |
|
+0,970
+0,75%
|
130,440
|
129,025
|
|
Arthur J Gallagher & Co |
|
+1,060
+0,42%
|
253,135
|
249,400
|
|
Artisan Partners Asset Managem |
|
+0,670
+1,46%
|
46,730
|
46,250
|
|
Asbury Automotive Group |
|
-3,260
-1,34%
|
245,090
|
236,970
|
|
ASE Technology Holding Co Ltd |
|
+0,240
+2,29%
|
10,750
|
10,550
|
|
ASGN |
|
+2,370
+2,37%
|
102,580
|
100,760
|
|
Ashford Hospitality Trust |
|
-0,100
-0,76%
|
13,160
|
13,000
|
|
Ashford Hospitality Trust |
|
-0,030
-2,22%
|
1,385
|
1,260
|
|
Ashford Hospitality Trust |
|
-0,275
-1,81%
|
15,150
|
14,905
|
|
Ashland |
|
+0,470
+0,48%
|
98,635
|
97,880
|
|
Aspen Aerogels |
|
+0,740
+2,91%
|
26,463
|
25,350
|
|
Aspen Insurance Holdings Limit |
|
+0,050
+0,19%
|
25,860
|
25,700
|
|
Associated Banc-Corp |
|
+0,110
+0,49%
|
22,630
|
22,245
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
33,650
15 mei
|
-0,200
-0,59%
|
33,850
|
33,000
|
|
Assurant |
|
-1,860
-1,05%
|
177,120
|
174,000
|
|
Assured Guaranty Ltd |
|
-0,120
-0,15%
|
77,400
|
76,980
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
-0,070
-0,09%
|
77,525
|
76,870
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,030
+0,17%
|
17,440
|
17,180
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+1,250
+2,07%
|
62,435
|
60,580
|
|
Atkore |
|
+2,000
+1,29%
|
158,840
|
155,930
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,560
+0,48%
|
118,590
|
117,530
|
|
AUTOHOME |
|
-0,280
-0,95%
|
29,600
|
28,860
|
|
Autoliv |
|
+3,790
+3,11%
|
125,990
|
122,470
|
|
AutoNation |
|
-0,050
-0,03%
|
171,630
|
168,750
|
|
AutoZone |
|
+8,740
+0,30%
|
2.938,720
|
2.911,215
|
|
AvalonBay Communities |
|
+0,970
+0,49%
|
200,370
|
197,720
|
|
Avangrid |
|
+0,390
+1,05%
|
37,635
|
37,410
|
|
Avery Dennison Corp |
|
+0,370
+0,16%
|
226,770
|
226,460
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,050
-0,13%
|
38,590
|
38,056
|
|
Avnet |
|
+0,160
+0,30%
|
53,770
|
53,280
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,970
-2,65%
|
36,760
|
35,470
|
|
Axis Capital Holders Limited |
|
-0,620
-0,88%
|
70,510
|
69,600
|
|
AZZ |
|
+1,620
+2,11%
|
78,440
|
76,850
|
|