AFARAK GROUP SE A |
0,330
10:23
|
-0,009
-2,65%
|
0,330
|
0,330
|
|
AHLSTROM-MUNKSJOE OYJ |
17,920
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKTIA BANK PLC A |
9,550
16:42
|
0,000
0,00%
|
9,550
|
9,510
|
|
ALANDSBANKEN A |
34,800
14:07
|
0,000
0,00%
|
34,800
|
34,800
|
|
ALANDSBANKEN B |
34,200
10:12
|
0,000
0,00%
|
34,800
|
34,200
|
|
ALISA BANK PLC B |
0,200
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMA MEDIA CORP. EO -,60 |
10,500
12:50
|
-0,100
-0,94%
|
10,500
|
10,500
|
|
ANORA GROUP OYJ |
10,720
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANORA GROUP OYJ |
4,575
17:20
|
-0,020
-0,44%
|
4,630
|
4,570
|
|
APETIT OYJ EO 2 |
13,850
11:03
|
-0,150
-1,07%
|
14,000
|
13,850
|
|
ASPO OYJ NEW |
5,920
16:54
|
-0,020
-0,34%
|
5,940
|
5,920
|
|
ASPOCOMP GROUP OYJ |
3,220
15:34
|
+0,020
+0,63%
|
3,220
|
3,200
|
|
ATRIA PLC A EO 1,70 |
9,680
16:46
|
+0,080
+0,83%
|
9,680
|
9,600
|
|
BASWARE OY |
40,100
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOHIT OYJ B EO-,17 |
2,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BITTIUM OYJ |
6,960
15:43
|
+0,400
+6,10%
|
7,000
|
6,900
|
|
BOREO OYJ PREF. EO 0,85 |
31,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOREO OYJ PREF. EO 0,85 |
19,900
16:45
|
-0,200
-1,00%
|
19,950
|
19,900
|
|
CAPMAN OYJ |
1,952
17:13
|
+0,014
+0,72%
|
1,964
|
1,952
|
|
CARGOTEC CORP. B |
80,150
17:30
|
+0,850
+1,07%
|
80,700
|
79,450
|
|
CAVERION OYJ. O.N. |
8,760
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citycon Oyj |
4,394
17:24
|
+0,156
+3,68%
|
4,407
|
4,251
|
|
COMPONENTA CORP. O.N. |
2,320
17 mei
|
0,000
0,00%
|
2,320
|
2,320
|
|
CONSTI OYJ |
9,620
15:58
|
-0,080
-0,82%
|
9,660
|
9,620
|
|
DIGIA OYJ EO-,10 |
5,680
17:02
|
-0,180
-3,07%
|
5,720
|
5,680
|
|
DIGITALIST GROUP OYI |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOVRE GROUP OYJ |
0,336
17 mei
|
0,000
0,00%
|
0,336
|
0,336
|
|
EEZY OYJ EO 1 |
1,310
17 mei
|
0,000
0,00%
|
1,310
|
1,310
|
|
ELECSTER OYJ A O.N. |
7,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELISA OYJ A O.N. |
42,260
17:24
|
-0,270
-0,63%
|
42,680
|
42,240
|
|
ENDOMINES AB |
4,840
dec '22
|
0,000
0,00%
|
4,840
|
4,760
|
|
ENEDO OYJ |
0,258
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enento Group Oyj |
17,760
17:23
|
+0,140
+0,79%
|
17,800
|
17,560
|
|
EQ EO 0,50 |
15,050
17:22
|
-0,050
-0,33%
|
15,050
|
15,050
|
|
ETTEPLAN OYI |
13,050
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EVLI OYJ B |
19,700
14:25
|
-0,050
-0,25%
|
19,700
|
19,700
|
|
Exel Composites Oyj |
1,655
17 mei
|
0,000
0,00%
|
1,655
|
1,565
|
|
FINNAIR OYJ EO 85,- |
2,896
17:23
|
-0,038
-1,30%
|
2,941
|
2,888
|
|
FISKARS OY A |
16,940
17:24
|
-0,280
-1,63%
|
17,180
|
16,940
|
|
FORTUM OYJ EO 3,40 |
14,585
17:29
|
-0,050
-0,34%
|
14,705
|
14,523
|
|
F-SECURE OYJ |
1,984
17:15
|
-0,010
-0,50%
|
1,990
|
1,977
|
|
GLASTON OYJ |
0,858
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Harvia Oyj |
44,700
17:24
|
+0,750
+1,71%
|
45,050
|
43,900
|
|
HKSCAN OYJ A |
0,706
17:05
|
-0,010
-1,40%
|
0,716
|
0,706
|
|
HONKARAKENNE OY B EO 2 |
3,090
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUHTAMAEKI OYJ |
37,860
17:24
|
+0,580
+1,56%
|
37,940
|
37,320
|
|
ILKKA OYJ EO 0,25 |
0,000
|
-5,300
-100,00%
|
0,000
|
0,000
|
|
ILKKA OYJ EO 0,25 |
5,300
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
4,530
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
3,150
09:54
|
+0,040
+1,29%
|
3,150
|
3,150
|
|
INCAP OYJ |
11,790
17:24
|
+0,130
+1,11%
|
11,800
|
11,540
|
|
Innofactor Oyj |
1,295
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTORS HOUSE SER.I O.N |
5,260
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAMUX OYJ |
6,070
17:24
|
+0,300
+5,20%
|
6,110
|
5,700
|
|
KEMIRA OY |
22,660
17:24
|
+0,180
+0,80%
|
22,660
|
22,340
|
|
KESKISUOMALAINEN A |
8,400
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KESKO A |
17,440
17:20
|
-0,060
-0,34%
|
17,600
|
17,400
|
|
KESKO B |
17,075
17:29
|
0,000
0,00%
|
17,260
|
17,050
|
|
KESLA OYJ A EO 1,70 |
4,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KH GROUP OYJ |
0,530
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KOJAMO OYJ |
10,340
17:30
|
-0,020
-0,19%
|
10,510
|
10,340
|
|
KONE OYJ B O.N. |
49,420
17:24
|
-0,960
-1,91%
|
50,560
|
49,380
|
|
KONECRANES OYJ O.N. |
53,925
17:24
|
-0,075
-0,14%
|
54,150
|
53,350
|
|
LASSILA + TIKANOJA EO-,50 |
8,930
17:24
|
+0,040
+0,45%
|
8,950
|
8,890
|
|
Lehto Group Oyj |
0,033
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
3,310
17:23
|
+0,030
+0,91%
|
3,370
|
3,285
|
|
LINDEX GROUP ABP EO 2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mandatum Oyj |
4,157
17:24
|
+0,051
+1,24%
|
4,177
|
4,108
|
|
MARIMEKKO OYJ |
14,020
17:24
|
+0,320
+2,34%
|
14,140
|
13,740
|
|
MARTELA A |
1,345
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ A EO1,70 |
8,240
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ B EO1,70 |
8,050
17:29
|
+0,640
+8,64%
|
8,050
|
7,625
|
|
METSO OUTOTEC OYJ |
0,000
mei '23
|
-10,175
-100,00%
|
0,000
|
0,000
|
|
METSO OYJ |
11,845
17:24
|
+0,455
+3,99%
|
11,895
|
11,340
|
|
MUSTI GROUP OYJ |
24,800
17:08
|
+0,250
+1,02%
|
24,800
|
24,275
|
|
Neste Oyj |
19,445
17:30
|
+0,460
+2,42%
|
19,620
|
18,920
|
|
NoHo Partners Oyj |
8,340
17:00
|
+0,100
+1,21%
|
8,340
|
8,260
|
|
NOKIA OYJ EO-,06 |
3,542
17:30
|
-0,059
-1,63%
|
3,604
|
3,532
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
8,818
17:24
|
-0,220
-2,43%
|
9,020
|
8,736
|
|
Nordea Bank Abp |
11,455
17:30
|
0,000
0,00%
|
11,500
|
11,435
|
|
NURMINEN LOG.OYJ A EO1,70 |
1,160
17:15
|
+0,010
+0,87%
|
1,160
|
1,150
|
|
OLVI OY A EO 1 |
30,500
17:21
|
-0,200
-0,65%
|
30,800
|
30,500
|
|
Oma Saastopankki Oyj |
16,380
17:24
|
+0,140
+0,86%
|
16,480
|
16,320
|
|
OPTOMED OY A EO 0,05 |
6,150
16:58
|
+0,390
+6,77%
|
6,180
|
5,650
|
|
ORIOLA OYJ A |
1,040
16:26
|
-0,005
-0,48%
|
1,045
|
1,040
|
|
ORIOLA OYJ B |
0,935
17:23
|
+0,001
+0,11%
|
0,950
|
0,932
|
|
ORION CORP. A |
38,050
17:24
|
+0,300
+0,79%
|
38,200
|
37,900
|
|
ORION CORP. B |
37,670
17:24
|
-0,020
-0,05%
|
38,180
|
37,600
|
|
OUTOKUMPU OYJ A |
3,856
17:24
|
+0,039
+1,02%
|
3,895
|
3,809
|
|
OVARO KIINTEISTOESIJ. |
3,960
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANOSTAJA OYJ EO-,12 |
0,612
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIHLAJALINNA OY |
9,080
17:00
|
-0,040
-0,44%
|
9,080
|
9,040
|
|
PLC UUTECHNIC EO 1 |
0,594
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PONSSE EO-,25 |
23,200
17:13
|
-0,100
-0,43%
|
23,500
|
23,100
|
|
PUNAMUSTA MEDIA A O.N. |
2,390
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUUILO OYJ EO 1 |
10,600
17:24
|
-0,025
-0,24%
|
10,650
|
10,525
|
|
QPR SOFTWARE OYJ |
0,628
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QT GROUP PLC EO-,10 |
84,950
17:24
|
+0,850
+1,01%
|
85,275
|
84,250
|
|
RAISIO OYJ K |
2,040
17 mei
|
0,000
0,00%
|
2,040
|
2,040
|
|
RAISIO OYJ V |
1,948
17:18
|
+0,002
+0,10%
|
1,954
|
1,942
|
|
RAPALA VMC |
2,900
17 mei
|
0,000
0,00%
|
2,900
|
2,900
|
|
RAUTE OY A EO 2 |
11,200
15:12
|
-0,050
-0,44%
|
11,200
|
11,200
|
|
REKA INDUSTRI.OYJ B EO 4 |
5,100
16:22
|
-0,320
-5,90%
|
5,120
|
5,040
|
|
Remedy Entertainment Oyj |
19,960
17:01
|
+0,880
+4,61%
|
20,050
|
19,580
|
|
REVENIO GROUP CORP. EO 15 |
30,080
17:24
|
+0,940
+3,23%
|
30,240
|
29,160
|
|
Robit Oyj |
1,745
17 mei
|
0,000
0,00%
|
1,745
|
1,720
|
|
Rovio Entertainment Oyj |
9,355
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA FURS OYJ C EO 2 |
10,600
11:40
|
-0,200
-1,85%
|
10,600
|
10,600
|
|
SAMPO OYJ A |
40,290
17:30
|
-0,240
-0,59%
|
40,590
|
40,290
|
|
Sanoma Oyj |
13,980
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOMA OYJ |
6,880
17:24
|
+0,240
+3,61%
|
6,950
|
6,740
|
|
SCANFIL OYJ |
7,855
16:59
|
-0,075
-0,95%
|
7,950
|
7,840
|
|
SIILI SOLUTIONS OYJ |
8,060
16:29
|
-0,180
-2,18%
|
8,080
|
8,060
|
|
SOLTEQ OYJ |
0,640
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOTKAMO SILVER AB NAM. |
0,167
17 mei
|
0,000
0,00%
|
0,167
|
0,167
|
|
SRV YHTIOET OYJ |
6,640
17:24
|
+0,080
+1,22%
|
6,780
|
6,600
|
|
SSAB AB -A- FRIA |
5,444
17:19
|
-0,030
-0,55%
|
5,446
|
5,402
|
|
SSAB AB -B- FRIA |
5,420
17:23
|
-0,018
-0,33%
|
5,434
|
5,366
|
|
SSH COMMUN.SEC.OYJ EO-,03 |
1,325
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STOCKMANN OYJ A EO 2 |
1,215
apr '21
|
0,000
0,00%
|
1,270
|
1,210
|
|
STORA ENSO OYJ A EO 1,70 |
13,600
17 mei
|
0,000
0,00%
|
13,600
|
13,600
|
|
STORA ENSO OYJ R EO 1,70 |
13,840
17:29
|
+0,100
+0,73%
|
13,885
|
13,715
|
|
SUOMINEN EO 2,50 |
2,690
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAALERI OYJ |
8,450
17:24
|
0,000
0,00%
|
8,500
|
8,415
|
|
TALENOM OYJ |
5,200
17:07
|
-0,120
-2,26%
|
5,200
|
5,090
|
|
Tecnotree Oyj |
5,269
09:15
|
+0,149
+2,91%
|
5,269
|
5,269
|
|
ERICSSON B (FRIA) |
5,300
11:47
|
+0,076
+1,45%
|
5,300
|
5,300
|
|
TELESTE CORP. EO-,40 |
3,070
15:15
|
-0,330
-9,71%
|
3,070
|
3,070
|
|
TELIA COMPANY AB SK 3,20 |
2,303
17:24
|
-0,019
-0,80%
|
2,324
|
2,296
|
|
TERVEYSTALO OYJ |
8,890
17:12
|
+0,040
+0,45%
|
8,920
|
8,850
|
|
TIETOEVRY OYJ |
19,660
17:24
|
+0,070
+0,36%
|
19,790
|
19,610
|
|
TIKKURILA OY |
34,000
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tokmanni Group Corp |
13,650
17:24
|
+0,010
+0,07%
|
13,780
|
13,390
|
|
TRAINERS HOUSE OYJ EO 1,- |
2,100
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TULIKIVI OYJ A EO 0,17 |
0,411
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
UPM KYMMENE CORP. |
35,100
17:29
|
0,000
0,00%
|
35,470
|
34,960
|
|
UPONOR OYJ O.N. |
28,575
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAISALA OY A |
41,650
17:22
|
+2,350
+5,98%
|
41,650
|
40,050
|
|
VALMET OYJ |
26,140
17:24
|
+0,600
+2,35%
|
26,410
|
25,470
|
|
Valoe Oyj |
0,700
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERKKOKAUPPA.COM OYJ |
2,250
17:21
|
-0,020
-0,88%
|
2,250
|
2,240
|
|
VIKING LINE AB EO -,17 |
22,100
13:42
|
0,000
0,00%
|
22,100
|
22,100
|
|
WAERTSILAE |
18,930
17:24
|
+0,130
+0,69%
|
18,960
|
18,813
|
|
WETTERI OYJ EO -,01 |
0,420
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WETTERI OYJ EO -,01 |
0,515
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WITHSECURE CORP. |
1,048
17:21
|
-0,018
-1,69%
|
1,052
|
1,044
|
|
WULFF-YHTIOET OYJ EO -,40 |
2,470
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
XHEL TEST SYMBOL |
0,000
|
-94,997
-100,00%
|
0,000
|
0,000
|
|
YIT OYJ |
2,158
17:17
|
+0,022
+1,03%
|
2,197
|
2,148
|
|