2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
2,125
20 mei
|
+0,015
+0,71%
|
2,125
|
2,125
|
|
ABC ARBITRAGE POR.EO-,016 |
4,175
20 mei
|
+0,005
+0,12%
|
4,200
|
4,160
|
|
ABEO S.A. EO -,75 |
12,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,074
20 mei
|
-0,016
-1,47%
|
1,096
|
1,074
|
|
ABIVAX SA EO -,01 |
13,000
20 mei
|
+0,080
+0,62%
|
13,520
|
12,800
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,420
20 mei
|
+0,019
+4,74%
|
0,420
|
0,410
|
|
ACCOR SA INH. EO 3 |
41,600
20 mei
|
+0,250
+0,60%
|
41,960
|
41,320
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
9,475
20 mei
|
-0,125
-1,30%
|
9,565
|
9,465
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
128,100
20 mei
|
+1,100
+0,87%
|
128,750
|
126,700
|
|
AIR FRANCE-KLM INH. EO 1 |
10,670
20 mei
|
+0,120
+1,14%
|
10,785
|
10,495
|
|
AIR LIQUIDE INH. EO 5,50 |
185,480
20 mei
|
-0,140
-0,08%
|
187,000
|
183,660
|
|
AIRBUS SE |
160,940
20 mei
|
+1,980
+1,25%
|
161,420
|
158,960
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,545
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
262,950
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,753
20 mei
|
+0,015
+0,01%
|
105,753
|
105,753
|
|
AIS-AM.EUR.STX50 EOC |
128,460
20 mei
|
+0,620
+0,48%
|
128,460
|
128,460
|
|
AIS-AMUNDI S+P500UETF EOC |
93,832
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
13,580
20 mei
|
+0,180
+1,34%
|
13,580
|
13,580
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALD EO 1,50 |
7,250
20 mei
|
+0,055
+0,76%
|
7,268
|
7,180
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
18,110
20 mei
|
+0,085
+0,47%
|
18,300
|
17,995
|
|
ALTAMIR S.A. INH. EO 6 |
26,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTAREA S.C.A. |
102,000
20 mei
|
+2,200
+2,20%
|
103,200
|
101,400
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
125,100
20 mei
|
+0,900
+0,72%
|
125,300
|
124,400
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
71,800
20 mei
|
+0,350
+0,49%
|
71,975
|
71,250
|
|
ANTIN INFRASTR.PRT EO 1 |
13,200
20 mei
|
+0,050
+0,38%
|
13,260
|
13,140
|
|
ARAMIS GROUP SAS EO 1 |
3,860
20 mei
|
+0,020
+0,52%
|
3,885
|
3,790
|
|
ARGAN EO 2 |
77,300
20 mei
|
-0,700
-0,90%
|
78,200
|
77,300
|
|
ARKEMA INH. EO10 |
97,550
20 mei
|
+1,750
+1,83%
|
98,200
|
96,150
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,800
20 mei
|
-0,060
-1,02%
|
5,800
|
5,800
|
|
ASSYSTEM S.A. INH. EO 1 |
56,900
20 mei
|
-0,700
-1,22%
|
57,400
|
56,750
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATOS SE NOM. EO 1 |
2,087
20 mei
|
+0,012
+0,58%
|
2,093
|
2,063
|
|
AUBAY TECHNOL. INH.EO 0,5 |
46,000
20 mei
|
+0,950
+2,11%
|
46,000
|
45,200
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,136
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXA S.A. INH. EO 2,29 |
33,750
20 mei
|
+0,060
+0,18%
|
33,930
|
33,720
|
|
AXWAY SOFTWARE EO 2 |
24,500
20 mei
|
0,000
0,00%
|
24,500
|
24,500
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
49,000
20 mei
|
-0,600
-1,21%
|
49,700
|
49,000
|
|
BASTIDE,L.CONF.M.INH. |
21,200
20 mei
|
-0,100
-0,47%
|
21,500
|
21,150
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,040
20 mei
|
+0,030
+0,20%
|
15,040
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
13,680
20 mei
|
+0,010
+0,07%
|
13,740
|
13,560
|
|
BIGBEN INTERACT.INH. EO 2 |
2,900
20 mei
|
+0,075
+2,65%
|
2,900
|
2,875
|
|
BIOMERIEUX (P.S.) O.N. |
95,500
20 mei
|
-0,400
-0,42%
|
96,250
|
95,500
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
72,900
20 mei
|
+0,590
+0,82%
|
73,080
|
72,310
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
17,391
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOIRON SA INH. EO 1 |
34,200
20 mei
|
+0,050
+0,15%
|
34,400
|
34,200
|
|
BOLLORE INH. EO 0,16 |
6,225
20 mei
|
+0,070
+1,14%
|
6,235
|
6,165
|
|
BONDUELLE INH. EO 7 |
7,955
20 mei
|
-0,015
-0,19%
|
8,040
|
7,925
|
|
BOURSE DIRECT INH. EO-,25 |
5,600
20 mei
|
+0,060
+1,08%
|
5,620
|
5,580
|
|
BOUYGUES SA INH. EO 1 |
35,960
20 mei
|
+0,380
+1,07%
|
36,120
|
35,700
|
|
BUREAU VERITAS SA EO -,12 |
27,440
20 mei
|
-0,080
-0,29%
|
27,520
|
27,280
|
|
BURELLE SA NOM. EO 15 |
431,000
20 mei
|
+2,000
+0,47%
|
431,000
|
431,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
52,610
20 mei
|
+0,110
+0,21%
|
52,610
|
52,520
|
|
CAFOM S.A. INH. EO 5,10 |
9,440
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,100
20 mei
|
+0,100
+0,15%
|
65,100
|
65,100
|
|
CAISSE REG.CRED.AGR. TOU. |
77,000
20 mei
|
+0,210
+0,27%
|
77,000
|
77,000
|
|
CAISSE REG. DE CR. ALPES |
79,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.ATL.VEND. NOM. |
91,000
20 mei
|
+0,560
+0,62%
|
91,000
|
91,000
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
208,000
20 mei
|
+0,200
+0,10%
|
208,600
|
207,200
|
|
CARMILA S.A.S. |
16,220
20 mei
|
-0,250
-1,52%
|
16,420
|
16,160
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,305
20 mei
|
-0,165
-1,00%
|
16,560
|
16,245
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
20 mei
|
0,000
-1,02%
|
0,040
|
0,038
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,400
20 mei
|
+0,090
+1,69%
|
5,400
|
5,380
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,770
20 mei
|
+0,010
+0,27%
|
3,770
|
3,770
|
|
CEGEDIM SA EO 0,9528 |
14,000
20 mei
|
-0,100
-0,71%
|
14,000
|
13,950
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CGG SA INH. EO 0,01 |
0,544
20 mei
|
-0,019
-3,41%
|
0,564
|
0,538
|
|
CHARGEURS INH. EO 0,16 |
13,290
20 mei
|
+0,070
+0,53%
|
13,300
|
13,210
|
|
CHRISTIAN DIOR INH. EO 2 |
739,000
20 mei
|
+0,500
+0,07%
|
744,000
|
735,000
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,410
20 mei
|
+0,185
+0,50%
|
37,480
|
37,020
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,265
20 mei
|
-0,005
-0,22%
|
2,270
|
2,250
|
|
CLARIANE INH. EO -,01 |
4,351
20 mei
|
+0,759
+21,13%
|
4,640
|
3,612
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
15,710
20 mei
|
+0,200
+1,29%
|
15,750
|
15,520
|
|
COHERIS S.A. INH. EO 0,40 |
6,900
20 mei
|
+0,100
+1,47%
|
6,900
|
6,900
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.514,000
20 mei
|
-4,000
-0,26%
|
1.514,000
|
1.498,000
|
|
ST GOBAIN EO 4 |
81,620
20 mei
|
+0,240
+0,29%
|
81,960
|
81,300
|
|
CIE DES ALPES (CDA) |
15,100
20 mei
|
+0,110
+0,73%
|
15,140
|
14,980
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLASTIC OMN.INH.EO-,06 |
11,610
20 mei
|
-0,190
-1,61%
|
11,810
|
11,610
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
15,400
20 mei
|
0,000
0,00%
|
15,400
|
15,400
|
|
COVIVIO INH. EO 3 |
49,760
20 mei
|
+0,020
+0,04%
|
50,300
|
49,600
|
|
CRED.AGR.M.NOR.CCI NOM |
14,042
20 mei
|
-0,100
-0,71%
|
14,258
|
14,034
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
19,110
20 mei
|
+0,100
+0,53%
|
19,145
|
19,110
|
|
CRED.AGR.M.NORM.CCI NOM. |
79,510
20 mei
|
-1,010
-1,25%
|
79,510
|
79,510
|
|
CRED.AGR.M.MORBI.CCI NOM. |
71,760
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
61,870
20 mei
|
-1,130
-1,79%
|
62,000
|
61,870
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.ILE FR.CCI EO 4 |
67,900
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDIT AGRICOLE INH. EO 3 |
15,870
20 mei
|
+0,035
+0,22%
|
15,925
|
15,850
|
|
CA TOULOUSE 31 CCI NOM. |
71,000
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
59,940
20 mei
|
0,000
0,00%
|
60,040
|
59,520
|
|
DASSAULT AVIAT.INH.EO-,80 |
206,600
20 mei
|
-1,600
-0,77%
|
209,300
|
205,800
|
|
DASSAULT SYS SE INH.EO0,1 |
37,860
20 mei
|
+0,215
+0,57%
|
37,890
|
37,515
|
|
DBV TECHNOLOGIES EO -,10 |
1,316
20 mei
|
+0,042
+3,30%
|
1,362
|
1,310
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
37,600
20 mei
|
+0,600
+1,62%
|
37,600
|
37,200
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
4,886
20 mei
|
+0,046
+0,95%
|
4,968
|
4,856
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,250
20 mei
|
+0,100
+4,65%
|
2,250
|
2,250
|
|
EDENRED EO 2 |
47,290
20 mei
|
+0,190
+0,40%
|
47,410
|
46,675
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
101,100
20 mei
|
-3,200
-3,07%
|
101,550
|
100,500
|
|
EKINOPS SAS EO -,50 |
3,963
20 mei
|
-0,052
-1,31%
|
3,990
|
3,910
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
121,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,778
20 mei
|
+0,031
+0,83%
|
3,802
|
3,684
|
|
ELIS S.A. EO 1,- |
22,920
20 mei
|
+0,180
+0,79%
|
22,960
|
22,700
|
|
ENGIE S.A. INH. EO 1 |
15,645
20 mei
|
-0,140
-0,89%
|
15,820
|
15,605
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
62,200
20 mei
|
+2,000
+3,32%
|
62,200
|
60,500
|
|
ERAMET SA INH. EO 3,05 |
103,200
20 mei
|
+1,500
+1,47%
|
103,700
|
102,100
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
209,600
20 mei
|
+0,200
+0,10%
|
210,100
|
207,900
|
|
ESSO INH. EO 7,65 |
194,400
20 mei
|
+2,400
+1,25%
|
204,000
|
190,300
|
|
MAUREL ET PROM INH.EO-,77 |
6,733
20 mei
|
+0,037
+0,56%
|
6,735
|
6,615
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
77,750
20 mei
|
+1,450
+1,90%
|
78,600
|
76,475
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,279
20 mei
|
+0,027
+0,83%
|
3,284
|
3,200
|
|
EUROFINS SCI.INH.EO 0,01 |
57,740
20 mei
|
-0,600
-1,03%
|
58,290
|
57,610
|
|
EURONEXT N.V. WI EO 1,60 |
90,000
20 mei
|
-1,800
-1,96%
|
91,950
|
90,000
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,376
20 mei
|
+0,082
+1,91%
|
4,390
|
4,340
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
22,000
20 mei
|
+0,100
+0,46%
|
22,200
|
22,000
|
|
EXCL.NETW. (PROM.)EO 1 |
20,475
20 mei
|
+0,050
+0,24%
|
20,600
|
20,375
|
|
EXEL INDS S.A. A EO 2,5 |
56,000
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,600
20 mei
|
-0,080
-1,20%
|
6,600
|
6,560
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
33,050
20 mei
|
+0,050
+0,15%
|
33,250
|
32,800
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
33,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,110
20 mei
|
-0,002
-0,18%
|
1,170
|
1,110
|
|
FORVIA SE INH EO 7 |
15,670
20 mei
|
-0,320
-2,00%
|
16,000
|
15,660
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
137,500
20 mei
|
+0,800
+0,59%
|
138,100
|
136,600
|
|
GECINA S.A. INH. EO 7,50 |
102,000
20 mei
|
0,000
0,00%
|
102,900
|
101,650
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
1,705
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
3,775
20 mei
|
+0,310
+8,95%
|
3,820
|
3,480
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,400
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GER.PERRIER INH. EO 0,5 |
96,800
20 mei
|
+0,200
+0,21%
|
96,800
|
96,800
|
|
GETLINK EO -,40 |
16,715
20 mei
|
+0,015
+0,09%
|
16,775
|
16,700
|
|
GL EVENTS S.A. EO 4 |
20,300
20 mei
|
+0,025
+0,12%
|
20,300
|
20,150
|
|
GPE GR.PIZ.E. EO 5,354 |
72,400
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRAINES VOLTZ INH. EO 1 |
30,000
20 mei
|
+3,000
+11,11%
|
30,000
|
28,700
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
73,600
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
20,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
1,980
20 mei
|
-0,030
-1,49%
|
1,980
|
1,960
|
|
GUERBET SA INH. EO 1 |
36,950
20 mei
|
-0,100
-0,27%
|
37,000
|
36,800
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,900
20 mei
|
+0,180
+2,68%
|
6,900
|
6,760
|
|
HAULOTTE GROUP INH.EO-,13 |
3,015
20 mei
|
+0,365
+13,77%
|
3,020
|
2,780
|
|
HERMES INTERNATIONAL O.N. |
2.301,000
20 mei
|
+6,000
+0,26%
|
2.318,000
|
2.287,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
3,290
20 mei
|
+0,010
+0,30%
|
3,290
|
3,250
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,100
20 mei
|
+0,160
+2,31%
|
7,100
|
7,060
|
|
ICADE S.A. |
28,060
20 mei
|
-0,120
-0,43%
|
28,320
|
27,940
|
|
ID LOGISTICS GROUP EO-,50 |
375,750
20 mei
|
-2,750
-0,73%
|
380,500
|
375,500
|
|
IDI SCA INH. EO 7,10 |
72,600
20 mei
|
-2,000
-2,68%
|
73,000
|
72,600
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,680
20 mei
|
+0,130
+0,37%
|
35,740
|
35,340
|
|
IMMOBIL.DASSAULT INH. |
49,000
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INFOTEL S.A. INH. EO 0,40 |
47,400
20 mei
|
0,000
0,00%
|
47,550
|
47,400
|
|
INNATE PHARMA EO -,05 |
2,630
20 mei
|
+0,220
+9,13%
|
2,720
|
2,485
|
|
INTERPARFUMS S.A.INH.EO 3 |
47,950
20 mei
|
-0,250
-0,52%
|
48,100
|
47,650
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,580
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOM3 F RALLW3000 A |
22,280
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
121,100
20 mei
|
+0,450
+0,37%
|
121,800
|
120,800
|
|
IPSOS S.A. INH. EO -,25 |
67,350
20 mei
|
+0,600
+0,90%
|
67,900
|
66,950
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
20 mei
|
0,000
0,00%
|
8,000
|
8,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
17,740
20 mei
|
-0,230
-1,28%
|
17,820
|
17,520
|
|
JCDECAUX SE |
21,780
20 mei
|
+0,200
+0,93%
|
21,780
|
21,650
|
|
KAUFMAN+BROAD INH. EO-,26 |
31,725
20 mei
|
-0,075
-0,24%
|
31,800
|
31,275
|
|
KERING S.A. INH. EO 4 |
335,600
20 mei
|
+3,050
+0,92%
|
337,150
|
331,400
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,360
20 mei
|
-0,120
-0,47%
|
25,500
|
25,360
|
|
L OREAL INH. EO 0,2 |
448,900
20 mei
|
+0,950
+0,21%
|
451,200
|
447,850
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
38,000
20 mei
|
+0,750
+2,01%
|
38,100
|
37,700
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
34,270
20 mei
|
+0,260
+0,76%
|
34,400
|
34,040
|
|
LACROIX GROUP S.A. INH. |
25,400
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAGARDERE NOM. EO 6,10 |
22,100
20 mei
|
+0,300
+1,38%
|
22,350
|
22,050
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
20 mei
|
+0,001
+3,94%
|
0,013
|
0,013
|
|
LAURENT-PERR. INH.EO 3,80 |
121,500
20 mei
|
-0,500
-0,41%
|
121,500
|
120,750
|
|
LECTRA S.A. INH. EO 1 |
32,950
20 mei
|
-0,575
-1,72%
|
33,500
|
32,800
|
|
LEGRAND S.A. INH. EO 4 |
102,275
20 mei
|
+1,125
+1,11%
|
102,500
|
101,125
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,230
20 mei
|
+0,030
+0,71%
|
4,230
|
4,230
|
|
LINEDATA SERVICES EO 1 |
74,800
20 mei
|
-0,600
-0,80%
|
74,800
|
74,800
|
|
LISI SA INH. EO 0,40 |
28,950
20 mei
|
+0,175
+0,61%
|
29,250
|
28,900
|
|
LNA SANTE SA EO 2 |
22,975
20 mei
|
+1,575
+7,36%
|
22,975
|
22,975
|
|
LUMIBIRD S.A. INH. EO 1 |
12,900
20 mei
|
-0,200
-1,53%
|
13,000
|
12,750
|
|
LVMH EO 0,3 |
779,100
20 mei
|
-3,800
-0,49%
|
785,900
|
777,600
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,820
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,070
20 mei
|
-0,030
-0,59%
|
5,110
|
5,045
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
27,400
20 mei
|
+0,150
+0,55%
|
27,400
|
27,250
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,190
20 mei
|
+0,020
+0,63%
|
3,190
|
3,180
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,835
20 mei
|
-0,410
-12,63%
|
3,080
|
2,835
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
14,420
20 mei
|
+0,240
+1,69%
|
14,480
|
14,330
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,840
20 mei
|
+0,110
+1,42%
|
7,840
|
7,840
|
|
MERCIALYS INH. EO 1 |
11,220
20 mei
|
+0,040
+0,36%
|
11,300
|
11,195
|
|
MERSEN S.A. INH. EO 2 |
40,100
20 mei
|
+0,400
+1,01%
|
40,150
|
39,850
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,660
20 mei
|
+0,130
+0,96%
|
13,680
|
13,580
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,788
20 mei
|
+0,200
+0,68%
|
29,788
|
29,788
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
50,986
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
1,063
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NACON SA EO 1 |
1,217
20 mei
|
+0,075
+6,57%
|
1,217
|
1,170
|
|
NANOBIOTIX INH. EO-,03 |
6,555
20 mei
|
-0,235
-3,46%
|
6,635
|
6,540
|
|
NEOEN S.A.EO 2 |
29,700
20 mei
|
-0,020
-0,07%
|
29,920
|
29,260
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
46,625
20 mei
|
-0,075
-0,16%
|
46,750
|
46,500
|
|
NEXANS INH. EO 1 |
110,150
20 mei
|
+0,650
+0,59%
|
110,600
|
109,000
|
|
NEXITY EO 5 |
12,420
20 mei
|
+0,300
+2,48%
|
12,550
|
12,230
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,589
20 mei
|
+0,017
+2,97%
|
0,589
|
0,589
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,542
20 mei
|
-0,058
-1,60%
|
3,598
|
3,542
|
|
NRJ GROUP S.A. EO -,01 |
7,760
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OENEO S.A. INH. EO 1 |
11,700
20 mei
|
-0,100
-0,85%
|
11,700
|
11,600
|
|
ORANGE INH. EO 4 |
10,830
20 mei
|
+0,015
+0,14%
|
10,863
|
10,790
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,360
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
13,914
20 mei
|
+0,308
+2,26%
|
14,004
|
13,214
|
|
OSE IMMUNOTHERAPE.EO -,20 |
7,195
20 mei
|
-0,285
-3,81%
|
7,370
|
7,195
|
|
OVH GROUPE (PROM.)EO 1 |
6,510
20 mei
|
-0,038
-0,57%
|
6,630
|
6,480
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
53,000
20 mei
|
+0,600
+1,15%
|
53,000
|
53,000
|
|
PARROT S.A. INH. EO-,1524 |
2,000
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PASSAT S.A. INH. EO 0,50 |
6,200
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PATRIMO COMMERCE EO 10 |
21,100
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
147,750
20 mei
|
-1,000
-0,67%
|
149,400
|
147,475
|
|
PEUGEOT INVEST S.A. EO 1 |
111,000
20 mei
|
-0,200
-0,18%
|
111,600
|
110,400
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
3,055
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,528
20 mei
|
+0,022
+1,46%
|
1,546
|
1,498
|
|
PLANISWARE CONV. EO -,01 |
23,010
20 mei
|
+0,215
+0,94%
|
23,165
|
22,990
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,830
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
30,830
20 mei
|
-0,160
-0,52%
|
30,995
|
30,655
|
|
POXEL S.A. EO -,02 |
0,619
20 mei
|
-0,001
-0,16%
|
0,619
|
0,619
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,760
20 mei
|
+0,014
+1,88%
|
0,761
|
0,760
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
106,775
20 mei
|
+1,025
+0,97%
|
107,050
|
106,000
|
|
QUADIENT SA INH. EO 1 |
20,000
20 mei
|
+0,180
+0,91%
|
20,100
|
19,860
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
15,700
20 mei
|
+3,050
+24,11%
|
15,700
|
15,700
|
|
REMY COINTREAU EO 1,60 |
92,525
20 mei
|
-0,475
-0,51%
|
93,600
|
92,000
|
|
RENAULT INH. EO 3,81 |
49,870
20 mei
|
-0,360
-0,72%
|
50,350
|
49,810
|
|
REXEL S.A. INH. EO 5 |
28,120
20 mei
|
+0,870
+3,19%
|
28,135
|
27,470
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
898,000
20 mei
|
+3,000
+0,34%
|
900,000
|
889,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
32,260
20 mei
|
+0,240
+0,75%
|
32,260
|
32,080
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
20 mei
|
-0,001
-1,44%
|
0,055
|
0,055
|
|
SAFRAN INH. EO -,20 |
212,500
20 mei
|
+4,400
+2,11%
|
212,500
|
208,800
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
184,500
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
89,160
20 mei
|
+0,050
+0,06%
|
89,730
|
88,750
|
|
SARTOR.STED.B. EO-,20 |
195,650
20 mei
|
-1,450
-0,74%
|
200,300
|
195,650
|
|
SAVENCIA S.A. INH. EO 1 |
53,400
20 mei
|
+0,800
+1,52%
|
53,600
|
53,000
|
|
SCHLUMBERGER DL-,01 |
44,400
20 mei
|
-0,200
-0,45%
|
44,800
|
44,400
|
|
SCHNEIDER ELEC. INH. EO 4 |
232,000
20 mei
|
+2,850
+1,24%
|
232,000
|
229,600
|
|
SCOR SE EO 7,8769723 |
29,040
20 mei
|
-1,180
-3,90%
|
29,740
|
28,960
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
114,300
20 mei
|
+0,200
+0,18%
|
115,000
|
114,300
|
|
SECHE ENVIRON. INH.EO-,20 |
105,800
20 mei
|
+1,200
+1,15%
|
106,200
|
105,800
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
7,320
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
5,215
20 mei
|
+0,125
+2,46%
|
5,225
|
5,100
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,483
20 mei
|
+0,063
+2,58%
|
2,485
|
2,400
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
66,800
20 mei
|
+0,300
+0,45%
|
66,800
|
66,400
|
|
TOUR EIFFEL INH. EO 5 |
10,500
20 mei
|
+0,050
+0,48%
|
10,550
|
10,300
|
|
FONC. LYONN. INH. EO 2 |
65,800
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STE GENERALE INH. EO 1,25 |
27,845
20 mei
|
+0,605
+2,22%
|
27,950
|
27,290
|
|
SOCIETE LDC INH. EO 0,40 |
148,000
20 mei
|
0,000
0,00%
|
148,500
|
148,000
|
|
SODEXO S.A. INH. EO 4 |
85,750
20 mei
|
-0,050
-0,06%
|
86,125
|
85,175
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
111,900
20 mei
|
+0,750
+0,67%
|
111,950
|
108,900
|
|
SOLOCAL GROUP EO 1,- |
0,064
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
222,800
20 mei
|
+2,400
+1,09%
|
223,600
|
219,400
|
|
SPIE S.A. EO 0,47 |
37,140
20 mei
|
+0,220
+0,60%
|
37,200
|
36,880
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
42,300
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SRP GROUPE EO -,04 |
0,966
20 mei
|
-0,006
-0,62%
|
0,984
|
0,966
|
|
BAINS MER MONACO EO 1 |
107,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
134,500
20 mei
|
-4,500
-3,24%
|
134,500
|
134,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
129,800
20 mei
|
+1,900
+1,49%
|
129,800
|
129,200
|
|
STELLANTIS NV EO -,01 |
20,645
20 mei
|
-0,185
-0,89%
|
21,005
|
20,640
|
|
STMICROELECTRONICS |
38,725
20 mei
|
+0,405
+1,06%
|
38,730
|
38,090
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
36,250
20 mei
|
-0,050
-0,14%
|
36,450
|
36,250
|
|
SYNERGIE SE INH. EO 5 |
36,300
20 mei
|
-0,200
-0,55%
|
36,300
|
36,300
|
|
TARKETT S.A. EO 20 |
9,140
20 mei
|
+0,140
+1,56%
|
9,140
|
8,980
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
23,360
20 mei
|
+0,160
+0,69%
|
23,440
|
23,240
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
109,800
20 mei
|
+3,400
+3,20%
|
110,025
|
106,050
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,880
20 mei
|
-0,020
-0,22%
|
9,040
|
8,860
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
44,100
20 mei
|
0,000
0,00%
|
44,100
|
44,100
|
|
THALES S.A. EO 3 |
169,000
20 mei
|
+2,200
+1,32%
|
169,200
|
166,600
|
|
THERMADOR GRPE INH.EO 4 |
85,850
20 mei
|
-2,550
-2,88%
|
87,400
|
85,300
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,050
20 mei
|
0,000
0,00%
|
21,050
|
20,900
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
174,500
20 mei
|
+0,500
+0,29%
|
174,500
|
174,500
|
|
TOTALENERGIES SE EO 2,50 |
67,000
20 mei
|
-0,010
-0,01%
|
67,950
|
67,000
|
|
TOUAX INH. EO 8 |
4,920
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,318
20 mei
|
-0,018
-1,35%
|
1,318
|
1,318
|
|
TRANS.EVERGR. INH. EO -,5 |
1,785
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIGANO SA INH. EO 4,2567 |
143,650
20 mei
|
-0,850
-0,59%
|
144,400
|
143,200
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,150
20 mei
|
+0,870
+4,09%
|
22,270
|
21,690
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
78,840
20 mei
|
-0,680
-0,86%
|
79,840
|
78,500
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
12,630
20 mei
|
+0,020
+0,16%
|
12,760
|
12,575
|
|
VALLOUREC EO 0,02 |
17,115
20 mei
|
+0,440
+2,64%
|
17,173
|
16,785
|
|
VALNEVA SE EO -,15 |
3,962
20 mei
|
-0,152
-3,69%
|
4,078
|
3,956
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
30,750
20 mei
|
+0,130
+0,42%
|
30,900
|
30,630
|
|
VERIMATRIX SA EO -,40 |
0,451
20 mei
|
-0,001
-0,22%
|
0,451
|
0,446
|
|
VETOQUINOL INH. EO 2,50 |
102,800
20 mei
|
+1,600
+1,58%
|
103,000
|
101,000
|
|
VICAT INH. EO 4 |
37,100
20 mei
|
-0,300
-0,80%
|
37,400
|
37,050
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,775
20 mei
|
+0,075
+0,70%
|
10,775
|
10,775
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
115,500
20 mei
|
+0,450
+0,39%
|
115,800
|
115,150
|
|
VIRBAC SA EO 1,25 |
350,500
20 mei
|
-4,500
-1,27%
|
354,000
|
350,000
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
8,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
10,125
20 mei
|
+0,030
+0,30%
|
10,235
|
10,110
|
|
VOLTALIA INH. EO 5,70 |
8,850
20 mei
|
-0,090
-1,01%
|
8,930
|
8,800
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,800
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VUSIONGROUP S.A. EO 2 |
162,500
20 mei
|
+4,150
+2,62%
|
163,050
|
159,200
|
|
WAGA ENERGY (PROM.)EO-,01 |
15,620
20 mei
|
-0,190
-1,20%
|
16,000
|
15,600
|
|
WAVESTONE S.A.EO 0,025 |
60,700
20 mei
|
-0,700
-1,14%
|
61,500
|
60,650
|
|
WENDEL SE INH. EO 4 |
94,200
20 mei
|
+1,050
+1,13%
|
94,600
|
93,550
|
|
WORLDLINE S.A. EO -,68 |
11,755
20 mei
|
+0,130
+1,12%
|
11,830
|
11,535
|
|
X-FAB SILICON FOUNDRIES |
7,015
20 mei
|
+0,047
+0,68%
|
7,030
|
6,955
|
|
XILAM ANIMAT. INH. EO-,1 |
5,050
20 mei
|
+0,235
+4,88%
|
5,080
|
5,050
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|