PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
48,240
17:29
|
+0,320
+0,67%
|
48,280
|
47,820
|
|
ABN AMRO BANK DR/EO1 |
15,985
17:29
|
+0,180
+1,14%
|
16,040
|
15,830
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,689
17 mei
|
0,000
0,00%
|
0,689
|
0,689
|
|
ACOMO NV EO-,45 |
17,670
17:29
|
+0,140
+0,80%
|
17,700
|
17,560
|
|
ADYEN N.V. EO-,01 |
1.246,000
17:35
|
-0,400
-0,03%
|
1.250,800
|
1.233,600
|
|
AEGON LTD. |
6,414
17:29
|
+0,087
+1,38%
|
6,418
|
6,298
|
|
AFC AJAX N.V. EO -,45 |
10,450
14:53
|
0,000
0,00%
|
10,450
|
10,450
|
|
AHOLD DELHAIZE,KON.EO-,01 |
29,470
17:29
|
+0,170
+0,58%
|
29,515
|
29,280
|
|
AKZO NOBEL EO 0,5 |
65,300
17:29
|
+0,460
+0,71%
|
65,720
|
64,700
|
|
ALFEN N.V. EO -,10 |
42,230
17:29
|
+1,140
+2,77%
|
42,415
|
41,040
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
22,760
17:29
|
+0,200
+0,89%
|
23,140
|
22,740
|
|
APERAM S.A. |
27,000
17:35
|
+0,020
+0,07%
|
27,280
|
27,000
|
|
ARCADIS NV EO-,02 |
59,600
17:29
|
-0,300
-0,50%
|
59,750
|
59,450
|
|
ARCELORMITTAL S.A. NOUV. |
24,170
17:35
|
-0,100
-0,41%
|
24,670
|
24,160
|
|
ASM INTL N.V. EO-,04 |
655,000
17:35
|
+3,800
+0,58%
|
656,500
|
642,400
|
|
ASML HOLDING EO -,09 |
864,700
17:35
|
+11,700
+1,37%
|
864,700
|
846,500
|
|
ASR NEDERLAND N.V.EO-,16 |
48,890
17:29
|
+0,350
+0,72%
|
48,970
|
48,600
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
2,705
16:00
|
+0,005
+0,19%
|
2,725
|
2,700
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
1,748
11:06
|
+0,022
+1,27%
|
1,748
|
1,748
|
|
B+S GROUP SA INH EO-,06 |
5,290
17:26
|
-0,020
-0,38%
|
5,360
|
5,280
|
|
BASIC-FIT N.V. EO -,06 |
21,820
17:35
|
0,000
0,00%
|
22,040
|
21,720
|
|
BE SEMICON.INDSINH.EO-,01 |
139,150
17:35
|
+3,650
+2,69%
|
139,700
|
134,650
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
11,070
17:29
|
-0,370
-3,23%
|
11,100
|
10,900
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
6,910
17:29
|
+0,100
+1,47%
|
6,920
|
6,890
|
|
COCA-COLA EU.PA. EO -,01 |
68,450
17:29
|
0,000
0,00%
|
68,600
|
68,100
|
|
CORBION N.V. NAM. EO-,25 |
20,580
17:35
|
-0,220
-1,06%
|
20,950
|
20,580
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,190
17 mei
|
0,000
0,00%
|
3,190
|
3,190
|
|
CTP N.V. EO 1 |
16,920
17:29
|
0,000
0,00%
|
17,000
|
16,860
|
|
CVC Capital Partners PLC |
18,352
17:29
|
+0,269
+1,49%
|
18,648
|
18,286
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
108,150
17:29
|
+0,700
+0,65%
|
108,450
|
107,450
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
2,932
17:28
|
-0,058
-1,94%
|
2,966
|
2,926
|
|
ENVIPCO HLDG CVA B |
5,800
16:19
|
+0,350
+6,42%
|
5,800
|
5,800
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
22,400
17:29
|
-0,025
-0,11%
|
22,500
|
22,150
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
104,300
17:35
|
+0,500
+0,48%
|
104,300
|
103,400
|
|
FASTNED B.V. CVA EO -,01 |
23,250
17 mei
|
0,000
0,00%
|
23,400
|
23,100
|
|
FERROVIAL SE EO-,01 |
36,420
17:29
|
-0,330
-0,90%
|
36,740
|
36,420
|
|
FLOW TRADERS LTD EO 3,50 |
19,640
17:28
|
+0,075
+0,38%
|
19,680
|
19,280
|
|
FOR FARMERS BV EO 1 |
2,760
15:29
|
+0,015
+0,55%
|
2,765
|
2,730
|
|
FT ICAV-F.FTSE KOREA DLA |
28,470
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
23,400
17:35
|
+0,420
+1,83%
|
23,440
|
23,060
|
|
GALAPAGOS N.V. |
26,960
17:29
|
-0,580
-2,11%
|
27,420
|
26,840
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
119,200
17:29
|
-1,200
-1,00%
|
119,600
|
118,400
|
|
HEINEKEN HLDG EO 1,60 |
78,900
17:35
|
0,000
0,00%
|
79,600
|
78,800
|
|
HEINEKEN EO 1,60 |
96,640
17:29
|
+0,480
+0,50%
|
97,500
|
96,400
|
|
HOLLAND COLOURS NA.EO2,27 |
99,000
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
143,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
140,000
17:29
|
+0,500
+0,36%
|
140,400
|
138,950
|
|
ING GROEP NV EO -,01 |
16,566
17:35
|
+0,070
+0,42%
|
16,654
|
16,500
|
|
INPOST S.A. EO -,01 |
17,020
17:29
|
+0,040
+0,24%
|
17,270
|
17,010
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
226,570
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
32,550
17 mei
|
0,000
0,00%
|
32,655
|
32,550
|
|
ISHS IV-AGEING POPUL.ETF |
6,611
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
977,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JUST EAT TAKEAWAY. EO-,04 |
14,055
17:29
|
-0,450
-3,10%
|
14,465
|
14,015
|
|
KENDRION N.V. EO 2 |
13,120
16:17
|
+0,160
+1,23%
|
13,120
|
13,080
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,463
17:35
|
-0,031
-0,89%
|
3,499
|
3,463
|
|
KONINK.BAM GP TOON.EO-,10 |
3,736
17:29
|
+0,044
+1,19%
|
3,740
|
3,700
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
18,980
17:27
|
+0,260
+1,39%
|
19,020
|
18,760
|
|
KONINKL. PHILIPS EO -,20 |
25,400
17:35
|
-0,470
-1,82%
|
25,905
|
25,270
|
|
KON. VOPAK NV EO -,50 |
37,540
17:28
|
+0,330
+0,89%
|
37,700
|
37,300
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
15,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,310
17:29
|
-0,010
-0,30%
|
3,320
|
3,280
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,580
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOTORK LTD. EO -,01 |
5,700
16:43
|
+0,020
+0,35%
|
5,700
|
5,400
|
|
NEDAP EO-10 |
63,900
11:06
|
-0,400
-0,62%
|
63,900
|
63,900
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
45,720
17:35
|
+0,290
+0,64%
|
45,760
|
45,540
|
|
NX FILTRATION EO 1 |
4,050
17:22
|
+0,035
+0,87%
|
4,070
|
3,910
|
|
OCI N.V. EO 0,02 |
25,930
17:29
|
+0,340
+1,33%
|
25,985
|
25,560
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
52,000
17:29
|
0,000
0,00%
|
52,400
|
51,900
|
|
PHARMING GRP EO-,01 |
0,835
17:27
|
-0,013
-1,48%
|
0,846
|
0,834
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,273
17:28
|
-0,012
-0,93%
|
1,281
|
1,263
|
|
PROSUS NV EO -,05 |
35,300
17:35
|
-0,435
-1,22%
|
35,630
|
35,200
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
50,840
17:35
|
+0,200
+0,39%
|
50,980
|
50,680
|
|
RELX PLC LS -,144397 |
40,550
17:29
|
+0,080
+0,20%
|
40,580
|
40,300
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
13,890
17:29
|
-0,020
-0,14%
|
14,010
|
13,810
|
|
SHELL PLC EO-07 |
32,945
17:29
|
+0,005
+0,02%
|
33,218
|
32,895
|
|
SIF HOLDING N.V. EO-,20 |
10,880
17:23
|
+0,260
+2,45%
|
10,900
|
10,600
|
|
SIGNIFY N.V. EO -,01 |
25,270
17:29
|
+0,310
+1,24%
|
25,420
|
25,040
|
|
SLIGRO FOOD GROUP EO -,06 |
14,380
17:29
|
-0,040
-0,28%
|
14,460
|
14,380
|
|
SNOWWORLD N.V. EO 2 |
10,500
22 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
141,720
17 mei
|
0,000
0,00%
|
141,720
|
141,340
|
|
TETRAGON FINL GRP DL-,001 |
10,500
16:36
|
+0,400
+3,96%
|
10,500
|
10,500
|
|
THEON INTERN.PLC CY1 |
12,898
17:24
|
+0,208
+1,64%
|
12,932
|
12,704
|
|
TITAN N.V. EO 0,01 |
1,440
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TKH GROUP NV CVA EO -,25 |
41,160
17:29
|
+0,140
+0,34%
|
41,380
|
40,960
|
|
TOMTOM NV NAM. EO-,20 |
5,630
17:29
|
+0,025
+0,45%
|
5,660
|
5,583
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
50,160
17:29
|
-0,300
-0,59%
|
50,520
|
50,080
|
|
UNIVERSAL MUSIC GROUP EO1 |
28,560
17:35
|
-0,180
-0,63%
|
28,590
|
28,280
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,320
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALUE 8 N.V. EO-,35 |
5,800
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAN LANSCHOT KEMP. EO1 |
40,250
17:27
|
+0,050
+0,12%
|
40,850
|
40,200
|
|
VANG.USD EM G.BD UETF DLD |
38,819
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VASTNED RETAIL N.V. EO 5 |
23,050
17:24
|
-0,050
-0,22%
|
23,050
|
22,850
|
|
VIVORYON THERAPEUTICS |
0,810
09:06
|
+0,025
+3,18%
|
0,810
|
0,810
|
|
VOLTA FINANCE LTD |
5,100
17 mei
|
0,000
0,00%
|
5,100
|
5,100
|
|
WERELDHAVE EO 1 |
13,520
17:35
|
-0,140
-1,02%
|
13,630
|
13,520
|
|
WOLTERS KLUWER NAM. EO-12 |
147,100
17:35
|
+0,550
+0,38%
|
147,300
|
146,425
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|