ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
123,400
17:29
|
+0,550
+0,45%
|
125,200
|
123,400
|
|
ACERINOX SA NOM. EO -,25 |
10,390
17:35
|
-0,135
-1,28%
|
10,540
|
10,280
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
39,480
17:35
|
-0,360
-0,90%
|
39,880
|
39,370
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
20,200
17:29
|
+0,050
+0,25%
|
20,250
|
20,050
|
|
AENA SME S.A. EO 10 |
178,400
17:35
|
-0,700
-0,39%
|
179,500
|
177,800
|
|
AIRBUS SE |
161,160
17:15
|
+2,260
+1,42%
|
161,340
|
159,820
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,134
17 mei
|
0,000
0,00%
|
0,137
|
0,134
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,240
16:42
|
+0,160
+1,76%
|
9,270
|
9,240
|
|
ALMIRALL S.A. EO -,12 |
9,435
17:29
|
+0,125
+1,34%
|
9,475
|
9,295
|
|
AMADEUS IT GRP SA EO 0,01 |
66,160
17:29
|
+0,440
+0,67%
|
66,320
|
65,380
|
|
AMPER SA NOM. EO 0,05 |
0,119
16:36
|
+0,005
+4,47%
|
0,121
|
0,116
|
|
AMREST HOLDINGS SE EO-,1 |
6,160
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APERAM S.A. |
26,860
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APPLUS SERVICES SA EO-,10 |
12,740
17:29
|
+0,020
+0,16%
|
12,740
|
12,700
|
|
ARCELORMITTAL S.A. NOUV. |
24,220
17:29
|
-0,030
-0,12%
|
24,660
|
24,170
|
|
ARIMA REAL EST.SOC. EO 10 |
8,280
17:26
|
-0,040
-0,48%
|
8,300
|
8,280
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,940
17:29
|
0,000
0,00%
|
4,995
|
4,930
|
|
ATRYS HEALTH S.A. EO-,01 |
4,170
17 mei
|
0,000
0,00%
|
4,280
|
4,060
|
|
AUDAX RENOVABLES EO 0,10 |
1,932
17:20
|
-0,032
-1,63%
|
1,970
|
1,926
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,932
17:35
|
-0,088
-0,88%
|
10,020
|
9,911
|
|
BCO DE SABADELL A EO-,125 |
1,888
17:29
|
+0,002
+0,11%
|
1,900
|
1,885
|
|
BCO SANTANDER N.EO0,5 |
4,878
17:35
|
+0,026
+0,53%
|
4,889
|
4,855
|
|
BANKINTER NOM. EO -,30 |
7,830
17:29
|
+0,150
+1,95%
|
7,840
|
7,706
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,221
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,985
17:35
|
+0,098
+2,01%
|
4,985
|
4,892
|
|
CELLNEX TELECOM SA EO-,25 |
34,980
17:35
|
-0,300
-0,85%
|
35,320
|
34,710
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,850
17:29
|
+0,070
+0,26%
|
26,930
|
26,780
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,650
17:27
|
-0,150
-0,54%
|
27,800
|
27,650
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
68,300
17:12
|
-1,100
-1,59%
|
68,300
|
68,000
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,650
17:29
|
-0,275
-0,81%
|
34,100
|
33,600
|
|
CORPORACION A.E.R. EO 1 |
21,820
17:29
|
-0,210
-0,95%
|
22,320
|
21,700
|
|
CORP. FIN. ALBA INH. EO 1 |
50,100
17:10
|
-0,300
-0,60%
|
50,350
|
50,000
|
|
DEOLEO S.A. EO -,002 |
0,242
16:01
|
+0,002
+0,83%
|
0,242
|
0,242
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,014
10:20
|
0,000
0,00%
|
0,014
|
0,014
|
|
DURO FELGUE. INH. EO-,05 |
0,579
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
15,820
17:29
|
-0,080
-0,50%
|
15,960
|
15,820
|
|
EDREAMS ODIGEO S.A. |
7,060
17:29
|
+0,160
+2,32%
|
7,080
|
6,920
|
|
ELECNOR INH. EO-,10 |
20,975
17:29
|
+0,050
+0,24%
|
21,000
|
20,550
|
|
ENAGAS INH. EO 1,50 |
14,255
17:29
|
+0,150
+1,06%
|
14,400
|
14,130
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,506
17:29
|
+0,014
+0,40%
|
3,532
|
3,502
|
|
ENDESA INH. EO 1,20 |
18,365
17:29
|
+0,175
+0,96%
|
18,385
|
18,230
|
|
ERCROS SA INH. EO 0,30 |
3,500
17:29
|
0,000
0,00%
|
3,500
|
3,500
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,655
17:25
|
-0,010
-0,27%
|
3,660
|
3,640
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
36,460
17:29
|
-0,500
-1,35%
|
36,870
|
36,440
|
|
FLUIDRA S.A. INH. EO 1 |
24,120
17:29
|
+0,240
+1,01%
|
24,140
|
23,840
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,940
15:38
|
+0,100
+0,72%
|
14,000
|
13,940
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,955
17:29
|
-0,080
-2,64%
|
3,045
|
2,955
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,565
17:13
|
+0,035
+0,99%
|
3,575
|
3,545
|
|
GRENERGY RENOVALBL.EO-,15 |
28,100
17:28
|
-0,150
-0,53%
|
28,950
|
27,650
|
|
GRIFOLS SA INH. A EO-,25 |
9,924
17:35
|
-0,006
-0,06%
|
10,045
|
9,832
|
|
GRIFOLS SA PREF. B EO-,05 |
6,955
17:29
|
+0,120
+1,76%
|
7,033
|
6,885
|
|
GRUPO CATALANA NOM.EO-,30 |
37,000
17:29
|
0,000
0,00%
|
37,300
|
37,000
|
|
GRUPO EMPRES. SAN JOSE |
4,670
17 mei
|
0,000
0,00%
|
4,670
|
4,650
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,285
17:35
|
-0,030
-0,24%
|
12,370
|
12,275
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,300
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
20,580
17:29
|
+0,220
+1,08%
|
20,680
|
20,260
|
|
INDITEX INH. EO 0,03 |
43,430
17:35
|
+0,280
+0,65%
|
43,510
|
42,980
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,185
17:29
|
-0,010
-0,16%
|
6,250
|
6,165
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,069
17:29
|
-0,007
-0,34%
|
2,091
|
2,067
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
87,800
17:29
|
+1,500
+1,74%
|
87,850
|
86,400
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,140
17:28
|
+0,040
+0,56%
|
7,170
|
7,130
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,100
17:29
|
+0,016
+1,48%
|
1,102
|
1,088
|
|
LINGOTES ESPEC. INH. EO 1 |
6,760
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,358
17:29
|
+0,008
+0,34%
|
2,362
|
2,350
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,895
17:29
|
+0,065
+0,83%
|
7,895
|
7,800
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,720
17:29
|
-0,110
-1,02%
|
10,840
|
10,710
|
|
METROVACESA S.A. EO 7,2 |
9,420
17:05
|
+0,070
+0,75%
|
9,470
|
9,340
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
12,850
14:27
|
-0,150
-1,15%
|
12,900
|
12,850
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,960
17:29
|
-0,060
-0,24%
|
25,180
|
24,860
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
11,170
17:26
|
+0,130
+1,18%
|
11,200
|
11,070
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,370
17:20
|
+0,060
+1,39%
|
4,370
|
4,370
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,342
13:40
|
-0,004
-1,16%
|
0,342
|
0,342
|
|
NYESA VALOS CO.EO 0,01 |
0,005
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,425
17:29
|
-0,006
-1,44%
|
0,441
|
0,422
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
2,033
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PESCANOVA SA INH. EO 6 |
0,412
17 mei
|
0,000
0,00%
|
0,412
|
0,412
|
|
PHARMA MAR S.A. EO -,60 |
35,900
17:29
|
-0,880
-2,39%
|
37,600
|
34,800
|
|
PRIM SA INH. EO-,25 |
10,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,367
17 mei
|
0,000
0,00%
|
0,367
|
0,367
|
|
PROSEGUR NOM. EO -,06 |
1,738
17:14
|
-0,002
-0,11%
|
1,744
|
1,730
|
|
PROSEGUR CASH 144A EO-,02 |
0,532
17:29
|
-0,015
-2,74%
|
0,552
|
0,532
|
|
PUIG BRANDS EO-,06 |
25,880
17:29
|
+0,200
+0,78%
|
25,960
|
25,640
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,715
17:29
|
-0,035
-0,21%
|
16,840
|
16,655
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,936
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,960
17:35
|
+0,090
+0,61%
|
15,095
|
14,900
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,682
17:29
|
+0,010
+0,27%
|
3,710
|
3,680
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,000
17:35
|
-0,030
-0,27%
|
11,150
|
10,960
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,560
17:28
|
-0,035
-1,35%
|
2,648
|
2,550
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,385
14:09
|
+0,015
+0,34%
|
4,385
|
4,360
|
|
TECNICAS REUNIDAS EO -,10 |
10,830
17:27
|
+0,090
+0,84%
|
10,850
|
10,605
|
|
TELEFONICA INH. EO 1 |
4,181
17:29
|
+0,049
+1,19%
|
4,194
|
4,137
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,380
17:29
|
+0,195
+6,12%
|
3,410
|
3,260
|
|
TUBOS REUNIDOS A EO -,02 |
0,702
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,323
17:29
|
0,000
0,00%
|
1,333
|
1,320
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
16:07
|
+0,000
+2,50%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
111,800
17:29
|
+1,200
+1,08%
|
112,600
|
110,700
|
|
VISCOFAN SA INH. EO 0,70 |
62,650
17:29
|
+0,150
+0,24%
|
62,800
|
62,500
|
|
VOCENTO |
0,937
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|