ADUX |
|
-0,010
-0,71%
|
1,400
|
1,315
|
|
Aedifica |
|
-0,300
-0,48%
|
63,100
|
62,300
|
|
Agility RealEstate |
|
+0,005
+7,75%
|
0,073
|
0,070
|
|
Ajax |
|
-0,050
-0,48%
|
10,450
|
10,400
|
|
ALMUNDA PRO NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALUMEXX N.V. |
|
-0,010
-0,74%
|
1,350
|
1,320
|
|
AZERION WARRANTS |
0,001
11:17
|
0,000
0,00%
|
0,001
|
0,001
|
|
BENEVOLENTAI |
|
+0,040
+7,27%
|
0,608
|
0,568
|
|
BENEVOLENTAI W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
+0,100
+4,07%
|
2,560
|
2,560
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,400
09:00
|
+0,400
+1,54%
|
26,400
|
26,200
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
+0,100
+1,98%
|
5,150
|
5,000
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coca-ColaEuropacif |
|
+0,600
+0,88%
|
69,200
|
68,000
|
|
Ctac |
|
-0,010
-0,33%
|
3,070
|
3,060
|
|
CVC CAPITAL |
|
+0,020
+0,12%
|
17,196
|
16,950
|
|
DGB Group N.V. |
|
-0,010
-1,96%
|
0,530
|
0,500
|
|
Ease2pay N.V. |
|
+0,006
+1,08%
|
0,570
|
0,550
|
|
EHC ORD SHARES |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
+0,050
+0,86%
|
5,950
|
5,800
|
|
Eurocastle |
|
0,000
0,00%
|
7,800
|
7,400
|
|
Euronext |
|
-0,550
-0,63%
|
87,450
|
85,700
|
|
FERROVIAL |
|
-0,740
-2,07%
|
35,020
|
34,660
|
|
FL ENTERTAINMENT |
|
+0,050
+0,53%
|
9,550
|
9,500
|
|
FLE WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIG |
4,500
09:00
|
-0,500
-10,00%
|
4,500
|
4,500
|
|
HAL Trust |
|
-1,000
-0,81%
|
124,800
|
122,800
|
|
Heineken Hld. |
|
+0,400
+0,52%
|
78,400
|
77,650
|
|
Holland Colours |
|
0,000
0,00%
|
99,000
|
99,000
|
|
Hydratec |
|
0,000
0,00%
|
143,000
|
143,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
-0,200
-10,81%
|
1,650
|
1,650
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
-0,004
-1,45%
|
0,290
|
0,272
|
|
Lucas Bols |
|
-0,150
-0,96%
|
15,500
|
15,400
|
|
MAREL |
|
+0,060
+1,90%
|
3,220
|
3,170
|
|
MKB Nedsense |
|
-0,001
-0,64%
|
0,078
|
0,073
|
|
MOREFIELD GROUP |
|
+0,015
+2,65%
|
0,580
|
0,570
|
|
MOTORK |
|
-0,040
-0,74%
|
5,400
|
5,320
|
|
NAI ORD SHARES |
|
-0,650
-7,07%
|
8,700
|
7,900
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,220
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
-0,400
-6,15%
|
6,100
|
6,100
|
|
New Sources Energy |
|
-0,001
-5,56%
|
0,018
|
0,017
|
|
ONWARD MEDICAL |
|
-0,050
-1,06%
|
4,770
|
4,650
|
|
PB HOLDING |
|
0,000
0,00%
|
2,880
|
2,880
|
|
Pershing Square Holdings |
|
-0,300
-0,57%
|
52,500
|
52,000
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
0,000
0,00%
|
13,000
|
12,600
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
+0,200
+0,89%
|
22,600
|
22,600
|
|
Retail Estates |
|
+0,100
+0,15%
|
68,400
|
67,600
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
|
+0,580
+0,72%
|
81,360
|
80,560
|
|
Tetragon |
|
-0,100
-1,00%
|
10,000
|
9,800
|
|
THEON INTERNAT |
|
+1,054
+9,06%
|
13,200
|
12,000
|
|
TITAN |
|
+0,010
+0,69%
|
1,450
|
1,440
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,100
+0,13%
|
79,860
|
79,120
|
|
Value8 |
|
+0,100
+1,74%
|
5,850
|
5,800
|
|
Value8 Cum Pref |
|
0,000
0,00%
|
5,000
|
5,000
|
|
VEON |
|
+0,038
+4,19%
|
0,946
|
0,892
|
|
Volta |
|
0,000
0,00%
|
5,150
|
5,100
|
|