FDJ PROMESSES |
|
+0,220
+0,65%
|
34,740
|
34,300
|
|
Fermentalg |
|
0,000
0,00%
|
0,517
|
0,500
|
|
Figeac Aéro |
|
-0,020
-0,33%
|
6,180
|
6,100
|
|
Finaxo |
|
0,000
0,00%
|
0,500
|
0,500
|
|
FIPP |
|
0,000
0,00%
|
0,130
|
0,130
|
|
Foncière Inea |
|
+0,500
+1,55%
|
32,800
|
32,500
|
|
Foncière Lyonnaise |
|
0,000
0,00%
|
67,200
|
67,000
|
|
FORSEE POWER |
|
+0,043
+4,37%
|
1,060
|
0,993
|
|
FORVIA |
|
+0,255
+1,73%
|
15,000
|
14,650
|
|
FRANCAISE ENERGIE |
|
+1,500
+4,17%
|
37,550
|
36,100
|
|
Gaumont |
|
-3,000
-3,08%
|
94,500
|
94,000
|
|
Gaztransport & Technigaz |
|
-0,800
-0,59%
|
136,200
|
134,900
|
|
Gecina |
|
+0,200
+0,20%
|
100,700
|
100,100
|
|
Genfit |
|
0,000
0,00%
|
3,495
|
3,445
|
|
GenSight Biologics |
|
-0,001
-0,26%
|
0,393
|
0,390
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
0,000
0,00%
|
98,000
|
98,000
|
|
GETLINK SE |
|
+0,065
+0,39%
|
16,735
|
16,585
|
|
GL Events |
|
+0,350
+1,78%
|
20,150
|
19,940
|
|
Graines Voltz |
|
+0,300
+1,31%
|
23,200
|
22,900
|
|
Granite 3x AXA |
|
+0,551
+117,25%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
+0,126
+2,15%
|
0,000
|
0,000
|
|
Granite +3x AMD |
|
+0,005
+0,47%
|
0,963
|
0,959
|
|
Granite +3x AXA |
|
-0,426
-3,76%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
+0,078
+1,20%
|
6,577
|
6,577
|
|
Granite +3x DANONE |
|
+0,063
+1,81%
|
3,523
|
3,523
|
|
Granite +3x LVMH |
|
+0,040
+0,86%
|
4,754
|
4,754
|
|
Granite +3x MRNA |
|
-0,305
-6,62%
|
4,294
|
4,294
|
|
Granite +3x OREAL |
|
+0,048
+1,10%
|
4,408
|
4,408
|
|
Granite +3x PLTR |
|
-0,480
-0,43%
|
110,340
|
110,340
|
|
Granite +3x SAFR |
|
-0,636
-3,59%
|
17,060
|
17,060
|
|
Granite +3x SANO |
|
0,000
0,00%
|
3,644
|
3,640
|
|
Granite +3x SCHNDR |
|
-0,039
-0,44%
|
8,860
|
8,860
|
|
Granite +3x STMICR |
|
-0,015
-0,88%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
|
-0,720
-3,39%
|
20,510
|
20,510
|
|
Granite +3x VW |
|
+0,002
+0,32%
|
0,663
|
0,663
|
|
Granite -3x AIRBUS |
|
0,000
0,00%
|
0,394
|
0,394
|
|
Granite -3x AMD |
|
+0,001
+3,03%
|
0,017
|
0,017
|
|
Granite -3x BNP |
|
+0,039
+12,26%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
|
+0,295
+11,99%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
+0,010
+2,02%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
|
+0,007
+10,82%
|
0,076
|
0,076
|
|
Granite -3x OREAL |
|
+0,374
+34,39%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
+0,000
+11,54%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,194
+115,20%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,263
+19,17%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
0,000
0,00%
|
0,348
|
0,348
|
|
Granite -3x STMICR |
|
-0,011
-1,96%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
|
+0,010
+6,58%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
+0,069
+3,41%
|
2,107
|
2,031
|
|
GEA |
|
-1,000
-1,16%
|
86,500
|
85,000
|
|
Groupe Crit |
|
+0,400
+0,54%
|
75,000
|
74,800
|
|
Groupe Fnac |
|
+0,450
+1,41%
|
32,500
|
32,150
|
|
Groupe Partouche |
|
-0,100
-0,48%
|
20,800
|
20,700
|
|
Groupe SFPI |
|
-0,010
-0,50%
|
1,990
|
1,980
|
|
Guerbet |
|
-0,150
-0,39%
|
38,100
|
37,850
|
|
Guillemot |
|
-0,040
-0,63%
|
6,300
|
6,240
|
|
Haulotte Group |
|
+0,040
+1,59%
|
2,620
|
2,550
|
|
HDF |
|
+0,200
+2,74%
|
7,500
|
7,410
|
|
Hermès International |
|
+3,000
+0,13%
|
2.314,000
|
2.291,000
|
|
HF COMPANY |
|
+0,020
+0,35%
|
5,720
|
5,700
|
|
High Co |
|
-0,030
-0,92%
|
3,280
|
3,200
|
|
Hopscotch Groupe |
|
+0,100
+0,47%
|
21,400
|
21,300
|
|
Icade |
|
+0,360
+1,35%
|
27,120
|
26,840
|
|
ID Logistics |
|
+4,500
+1,22%
|
373,000
|
367,000
|
|
IDI |
|
0,000
0,00%
|
75,000
|
74,800
|
|
Imerys |
|
-0,100
-0,28%
|
35,400
|
34,940
|
|
Immobilière Dassault |
|
+0,600
+1,25%
|
48,700
|
48,100
|
|
Infotel |
|
0,000
0,00%
|
47,600
|
47,600
|
|
Innate Pharma |
|
0,000
0,00%
|
2,275
|
2,260
|
|
Interparfums |
|
+0,700
+1,45%
|
48,950
|
48,300
|
|
INVENTIVA PROM |
|
+0,180
+5,52%
|
3,570
|
3,300
|
|
Ipsen |
|
-0,300
-0,25%
|
120,500
|
119,600
|
|
Ipsos |
|
0,000
0,00%
|
65,200
|
64,650
|
|
Itesoft |
|
0,000
0,00%
|
4,000
|
4,000
|
|
Jacques Bogart |
|
+0,020
+0,27%
|
7,400
|
7,400
|
|
JACQUET METALS |
|
-0,160
-0,82%
|
19,680
|
19,360
|
|
JCDECAUX |
|
+0,200
+0,91%
|
22,240
|
22,100
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,400
+1,32%
|
30,950
|
30,300
|
|
Kering |
|
+0,100
+0,03%
|
333,100
|
330,800
|
|
Klépierre |
|
+0,100
+0,39%
|
25,560
|
25,420
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
0,000
0,00%
|
25,200
|
24,600
|
|
LAGARDERE SA |
|
-0,050
-0,23%
|
21,650
|
21,500
|
|
Laurent-Perrier |
|
-0,500
-0,41%
|
121,000
|
120,000
|
|
LDC |
|
-3,500
-2,36%
|
150,000
|
145,000
|
|
Lectra |
|
+0,100
+0,30%
|
33,450
|
33,250
|
|
Legrand |
|
-0,150
-0,15%
|
104,100
|
103,100
|
|
LHYFE |
|
-0,020
-0,46%
|
4,385
|
4,350
|
|
Linedata Services |
|
0,000
0,00%
|
81,600
|
81,400
|
|
LISI |
|
-0,100
-0,38%
|
26,400
|
26,300
|
|
LNA SANTE |
|
-0,150
-0,72%
|
21,100
|
20,800
|
|
L'OREAL |
|
+1,150
+0,25%
|
455,900
|
452,750
|
|
Lumibird |
|
-0,200
-1,50%
|
13,250
|
13,050
|
|
LVMH |
|
-0,400
-0,05%
|
793,100
|
787,500
|
|
M6 Métropole Télévision |
|
0,000
0,00%
|
13,360
|
13,300
|
|
MAAT PHARMA |
|
+0,100
+1,07%
|
9,440
|
9,440
|
|
Maisons du Monde |
|
-0,040
-0,77%
|
5,300
|
5,130
|
|
Manitou BF |
|
+0,700
+2,69%
|
26,700
|
26,100
|
|
Marie Brizard Wine & Spirits |
|
-0,010
-0,32%
|
3,120
|
3,120
|
|
Mauna Kea Technologies |
|
-0,001
-0,25%
|
0,409
|
0,404
|
|
Maurel & Prom |
|
-0,025
-0,38%
|
6,520
|
6,410
|
|
McPhy Energy |
|
+0,240
+9,20%
|
2,850
|
2,635
|
|
Media 6 |
|
0,000
0,00%
|
13,400
|
13,400
|
|
MEDINCELL |
|
+0,120
+0,81%
|
15,100
|
14,240
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,120
+1,57%
|
7,830
|
7,540
|
|
Mercialys |
|
+0,010
+0,09%
|
10,640
|
10,550
|
|
Mersen |
|
+0,050
+0,13%
|
39,150
|
38,500
|
|
Metabolic Explorer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
+0,390
+1,05%
|
37,540
|
37,040
|
|
MYHOTELMATCH |
|
+0,010
+0,97%
|
1,040
|
1,010
|
|
NACON |
|
+0,008
+0,67%
|
1,214
|
1,198
|
|
Nanobiotix |
|
+0,290
+4,55%
|
6,695
|
6,340
|
|
NEOEN PROMESSES |
|
-0,360
-1,18%
|
30,620
|
30,100
|
|
Neurones |
|
+0,350
+0,76%
|
46,500
|
46,300
|
|
Nexans |
|
+0,500
+0,46%
|
109,800
|
108,400
|
|
Nexity |
|
+0,310
+2,69%
|
11,890
|
11,400
|
|
NHOA |
|
+0,009
+1,56%
|
0,600
|
0,585
|
|
Nokia |
|
-0,023
-0,68%
|
3,478
|
3,444
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
+0,020
+0,26%
|
7,780
|
7,700
|
|