Oeneo |
|
+0,050
+0,46%
|
10,900
|
10,850
|
|
Orange |
|
+0,065
+0,61%
|
10,685
|
10,580
|
|
ORAPI |
|
+0,060
+0,95%
|
6,360
|
6,360
|
|
Orège |
|
-0,011
-4,04%
|
0,263
|
0,253
|
|
Orpea |
|
-0,510
-3,66%
|
14,050
|
13,260
|
|
OSE IMMUNO |
|
-0,050
-0,74%
|
6,840
|
6,480
|
|
OVH |
|
+0,190
+3,10%
|
6,400
|
6,130
|
|
Paris Realty Fund |
|
+1,200
+2,67%
|
47,000
|
45,200
|
|
Parrot |
|
-0,010
-0,47%
|
2,190
|
2,080
|
|
Passat |
|
0,000
0,00%
|
6,150
|
6,050
|
|
Patrimoine & Commerce |
|
+0,400
+1,96%
|
20,800
|
20,500
|
|
Pernod Ricard |
|
-1,600
-1,07%
|
149,750
|
147,000
|
|
PEUGEOT INVEST |
|
+0,800
+0,73%
|
111,200
|
110,400
|
|
PHAXIAM Tx |
|
+0,030
+1,01%
|
3,035
|
2,975
|
|
Pierre Vacances |
|
+0,020
+1,33%
|
1,538
|
1,504
|
|
Pizzorno Environnement |
|
+0,400
+0,54%
|
74,800
|
71,400
|
|
PLANISWARE |
|
-0,295
-1,29%
|
23,995
|
22,510
|
|
Plastic Omnium |
|
+0,190
+1,65%
|
11,740
|
11,470
|
|
Plastiques du Val de Loire |
|
-0,070
-2,32%
|
3,040
|
2,950
|
|
PLUXEE |
|
-0,240
-0,77%
|
31,255
|
30,635
|
|
Poxel |
|
-0,016
-2,35%
|
0,684
|
0,662
|
|
Precia |
|
-0,200
-0,61%
|
32,900
|
32,700
|
|
PROACTIS SA |
|
+0,014
+25,69%
|
0,070
|
0,069
|
|
PRODWAYS PROMESSES |
|
-0,015
-2,16%
|
0,694
|
0,680
|
|
Prologue |
|
+0,010
+4,55%
|
0,243
|
0,221
|
|
Publicis Groupe |
|
+1,350
+1,28%
|
108,400
|
106,850
|
|
QUADIENT |
|
+0,220
+1,18%
|
18,900
|
18,700
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+0,100
+0,81%
|
12,500
|
12,250
|
|
Rémy Cointreau |
|
-3,450
-3,58%
|
96,200
|
92,300
|
|
Renault |
|
+1,070
+2,22%
|
49,710
|
48,380
|
|
Rexel |
|
-0,010
-0,04%
|
28,100
|
27,850
|
|
Robertet |
|
-6,000
-0,66%
|
907,000
|
895,000
|
|
ROCHE BOBOIS PROM. |
|
-0,100
-0,20%
|
49,600
|
49,200
|
|
Rubis |
|
+0,240
+0,76%
|
32,020
|
31,680
|
|
S.T. Dupont |
|
0,000
-0,35%
|
0,057
|
0,056
|
|
Safran |
|
-2,800
-1,32%
|
212,000
|
209,300
|
|
Saint-Gobain |
|
+0,580
+0,72%
|
81,360
|
80,560
|
|
Samse |
|
+1,500
+0,82%
|
184,000
|
183,000
|
|
Sanofi |
|
-1,620
-1,72%
|
93,210
|
91,390
|
|
Sartorius Stedim Biotech |
|
-2,100
-1,02%
|
207,500
|
201,500
|
|
Savencia |
|
+0,600
+1,13%
|
54,600
|
53,600
|
|
Schneider Electric |
|
+4,000
+1,74%
|
233,750
|
232,150
|
|
SCOR |
|
-0,620
-1,92%
|
32,480
|
31,660
|
|
SEB |
|
-0,100
-0,09%
|
116,600
|
113,800
|
|
Séché Environnement |
|
-0,600
-0,58%
|
104,800
|
103,600
|
|
Serge Ferrari Group |
|
+0,120
+1,67%
|
7,300
|
7,180
|
|
SES |
|
+0,032
+0,69%
|
4,676
|
4,564
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,200
+8,16%
|
2,700
|
2,485
|
|
SCBSM |
|
-0,400
-4,60%
|
8,500
|
8,200
|
|
Société Générale |
|
+0,340
+1,31%
|
26,710
|
25,925
|
|
Sodexo |
|
+0,200
+0,24%
|
82,750
|
82,350
|
|
SOGECLAIR |
|
+0,700
+2,99%
|
24,100
|
23,600
|
|
Soitec |
|
-1,100
-1,11%
|
100,500
|
98,100
|
|
Solocal Group |
|
+0,000
+0,29%
|
0,070
|
0,061
|
|
Solutions 30 |
|
-0,004
-0,19%
|
2,160
|
2,054
|
|
Sopra Steria Group |
|
-0,200
-0,09%
|
220,200
|
217,000
|
|
Spie |
|
0,000
0,00%
|
36,940
|
36,480
|
|
SQLI |
|
-0,800
-1,88%
|
42,000
|
41,800
|
|
SRP Groupe |
|
-0,010
-1,01%
|
1,000
|
0,970
|
|
STEF |
|
+0,600
+0,48%
|
127,000
|
125,200
|
|
STELLANTIS NV |
|
+0,750
+3,70%
|
21,115
|
20,320
|
|
STMicroelectronics |
|
+0,130
+0,35%
|
37,900
|
37,520
|
|
Sumo Resources |
|
-0,001
-11,11%
|
0,000
|
0,000
|
|
Sword Group |
|
+0,950
+2,67%
|
36,550
|
35,600
|
|
Synergie |
|
+0,100
+0,28%
|
36,200
|
36,000
|
|
Tarkett |
|
-0,140
-1,49%
|
9,500
|
9,240
|
|
TECHNIP ENERGIES |
|
-0,100
-0,43%
|
23,480
|
23,200
|
|
Teleperformance |
|
+7,710
+7,80%
|
108,050
|
102,000
|
|
TERACT |
|
-0,026
-3,18%
|
0,824
|
0,792
|
|
TF1 |
|
+0,025
+0,29%
|
8,735
|
8,630
|
|
TFF Group |
|
0,000
0,00%
|
43,000
|
42,700
|
|
Thales |
|
-1,300
-0,78%
|
167,150
|
165,050
|
|
Thermador Groupe |
|
+2,000
+2,41%
|
85,000
|
83,000
|
|
TIKEHAU CAPITAL |
|
0,000
0,00%
|
21,350
|
21,100
|
|
TOTALENERGIES |
|
+0,400
+0,59%
|
68,920
|
68,330
|
|
Touax |
|
+0,070
+1,46%
|
4,870
|
4,800
|
|
Tour Eiffel |
|
+0,300
+2,84%
|
10,850
|
10,550
|
|
Transgene |
|
-0,038
-2,82%
|
1,340
|
1,302
|
|
Trigano |
|
+3,500
+2,33%
|
154,600
|
151,400
|
|
Tunnel Prado Carénage |
|
+0,100
+0,34%
|
29,800
|
29,500
|
|
Ubisoft Entertainment |
|
+0,100
+0,45%
|
22,490
|
22,070
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,100
+0,13%
|
79,860
|
79,120
|
|
UTI Group |
|
0,000
0,00%
|
0,530
|
0,520
|
|
Valeo |
|
-0,060
-0,49%
|
12,420
|
12,165
|
|
Vallourec |
|
+0,015
+0,09%
|
16,355
|
16,220
|
|
Valneva |
|
+0,088
+2,62%
|
3,452
|
3,350
|
|
VANTIVA |
|
0,000
0,00%
|
0,140
|
0,138
|
|
Veolia Environnement |
|
-0,230
-0,79%
|
29,380
|
28,960
|
|
VERALLIA PROMESSES |
|
+0,140
+0,37%
|
38,120
|
37,520
|
|
VERIMATRIX |
|
-0,001
-0,21%
|
0,469
|
0,458
|
|
Vétoquinol |
|
-0,500
-0,51%
|
98,700
|
96,800
|
|
Vicat |
|
+0,150
+0,42%
|
36,600
|
36,100
|
|
Viel & Cie |
|
+0,300
+2,86%
|
10,800
|
10,500
|
|
VINCI |
|
+0,700
+0,61%
|
116,050
|
114,950
|
|
Virbac |
|
+2,000
+0,56%
|
359,000
|
352,500
|
|
VITURA |
6,250
16:52
|
-0,400
-6,02%
|
6,650
|
6,250
|
|
VIVENDI SE |
|
+0,064
+0,64%
|
10,015
|
9,944
|
|
Voltalia |
|
-0,160
-1,84%
|
8,720
|
8,450
|
|
Vranken-Pommery |
|
-0,300
-1,89%
|
15,950
|
15,550
|
|
VusionGroup |
|
-0,600
-0,38%
|
157,200
|
154,000
|
|
WAGA ENERGY |
|
-0,200
-1,22%
|
16,600
|
16,040
|
|
Wavestone |
|
-0,700
-1,19%
|
58,800
|
58,000
|
|
Wendel |
|
-0,350
-0,36%
|
96,800
|
96,050
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,150
+1,29%
|
12,020
|
11,650
|
|
Xilam Animation |
|
-0,065
-1,33%
|
4,925
|
4,785
|
|