Macatawa Bank Corp |
14,070
31 mei
|
+0,050
+0,36%
|
14,120
|
13,990
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
101,140
31 mei
|
-0,090
-0,09%
|
101,500
|
98,325
|
|
MacroGenics |
4,095
31 mei
|
-0,145
-3,42%
|
4,410
|
4,060
|
|
Madrigal Pharmaceuticals |
236,400
31 mei
|
+10,910
+4,84%
|
236,720
|
221,875
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
10,625
31 mei
|
-0,075
-0,70%
|
10,730
|
10,600
|
|
Magyar Bancorp |
11,025
31 mei
|
-0,025
-0,23%
|
11,050
|
10,710
|
|
Maiden Holdings Ltd |
2,130
31 mei
|
+0,060
+2,90%
|
2,145
|
2,055
|
|
MakeMyTrip Limited |
75,510
31 mei
|
+0,020
+0,03%
|
77,057
|
73,840
|
|
Malibu Boats |
38,445
31 mei
|
+0,885
+2,36%
|
38,704
|
37,495
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
219,540
31 mei
|
+3,180
+1,47%
|
219,990
|
212,390
|
|
Manhattan Bridge Capital |
5,310
31 mei
|
+0,020
+0,38%
|
5,310
|
5,080
|
|
Manitex International |
6,190
31 mei
|
-0,375
-5,71%
|
6,590
|
6,121
|
|
Mannatech |
7,745
31 mei
|
+0,085
+1,11%
|
7,745
|
7,500
|
|
MannKind Corp |
4,675
31 mei
|
+0,175
+3,89%
|
4,680
|
4,500
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
19,540
31 mei
|
-0,500
-2,50%
|
20,650
|
18,900
|
|
Marchex |
1,400
31 mei
|
+0,040
+2,94%
|
1,410
|
1,350
|
|
Marine Petroleum Trust |
4,189
31 mei
|
-0,081
-1,89%
|
4,200
|
4,060
|
|
Marinus Pharmaceuticals |
1,415
31 mei
|
-0,045
-3,08%
|
1,585
|
1,410
|
|
MarketAxess Holdings |
199,000
31 mei
|
+1,320
+0,67%
|
199,750
|
196,455
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
231,210
31 mei
|
+2,250
+0,98%
|
231,390
|
227,440
|
|
Marten Transport Ltd |
17,720
31 mei
|
+0,300
+1,72%
|
17,730
|
17,480
|
|
Martin Midstream Partners LP |
3,120
31 mei
|
-0,140
-4,29%
|
3,290
|
3,090
|
|
Marvell Technology |
|
-7,990
-10,40%
|
76,470
|
67,060
|
|
Masimo Corp |
124,500
31 mei
|
-1,670
-1,32%
|
127,250
|
123,450
|
|
MasterCraft Boat Holdings |
21,110
31 mei
|
+0,240
+1,15%
|
21,270
|
20,858
|
|
Match Group |
30,645
31 mei
|
+0,685
+2,29%
|
30,670
|
29,600
|
|
Materialise NV |
4,997
31 mei
|
-0,063
-1,25%
|
5,105
|
4,980
|
|
Matrix Service Company |
12,080
31 mei
|
+0,160
+1,34%
|
12,140
|
11,760
|
|
Mattel |
|
+0,325
+1,86%
|
17,810
|
17,460
|
|
Matthews International Corp |
28,300
31 mei
|
+0,070
+0,25%
|
28,745
|
28,260
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
109,025
31 mei
|
+0,635
+0,59%
|
109,550
|
108,431
|
|
Medallion Financial Corp |
8,310
31 mei
|
-0,070
-0,84%
|
8,540
|
8,300
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
1,410
31 mei
|
+0,080
+6,02%
|
1,420
|
1,360
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
16,590
31 mei
|
+0,550
+3,43%
|
16,890
|
15,840
|
|
Medpace Holdings |
387,000
31 mei
|
+1,300
+0,34%
|
392,930
|
381,030
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
2,950
31 mei
|
+0,050
+1,72%
|
2,950
|
2,823
|
|
Melco Resorts & Entertainment |
7,840
31 mei
|
-0,220
-2,73%
|
8,100
|
7,770
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
1.723,730
31 mei
|
+23,780
+1,40%
|
1.732,000
|
1.689,790
|
|
Mercantile Bank Corp |
38,240
31 mei
|
+0,410
+1,08%
|
38,480
|
37,650
|
|
Mercer International |
9,510
31 mei
|
+0,010
+0,11%
|
9,560
|
9,410
|
|
Mercury Systems |
30,940
31 mei
|
-0,310
-0,99%
|
31,670
|
30,475
|
|
Mereo BioPharma Group plc |
3,475
31 mei
|
-0,115
-3,20%
|
3,700
|
3,385
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
+0,290
+0,36%
|
82,000
|
80,890
|
|
Merrimack Pharmaceuticals |
15,130
17 mei
|
0,000
0,00%
|
15,165
|
15,130
|
|
Merus NV |
53,290
31 mei
|
-4,010
-7,00%
|
57,980
|
52,775
|
|
Mesa Laboratories |
95,020
31 mei
|
-15,500
-14,02%
|
118,000
|
89,190
|
|
Mesoblast Limited |
7,420
31 mei
|
-0,130
-1,72%
|
7,666
|
7,280
|
|
Meta Platforms |
467,270
31 mei
|
+0,220
+0,05%
|
469,120
|
454,460
|
|
Methanex Corp |
53,670
31 mei
|
+0,670
+1,26%
|
53,795
|
52,590
|
|
MGE Energy |
80,040
31 mei
|
+1,900
+2,43%
|
80,330
|
78,270
|
|
MGP Ingredients |
77,730
31 mei
|
+1,230
+1,61%
|
77,810
|
76,141
|
|
Microbot Medical |
1,010
31 mei
|
+0,010
+1,00%
|
1,020
|
0,990
|
|
Microchip Technology |
97,280
31 mei
|
+0,950
+0,99%
|
97,400
|
93,770
|
|
Micron Technology |
125,010
31 mei
|
-1,280
-1,01%
|
127,320
|
121,010
|
|
Microsoft Corp |
415,330
31 mei
|
+0,660
+0,16%
|
416,750
|
404,510
|
|
MicroStrategy |
1.523,730
31 mei
|
-17,270
-1,12%
|
1.614,820
|
1.442,000
|
|
Microvision |
1,185
31 mei
|
+0,035
+3,04%
|
1,210
|
1,141
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
21,400
31 mei
|
-0,110
-0,51%
|
21,650
|
21,180
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
128,980
31 mei
|
+4,890
+3,94%
|
129,010
|
124,250
|
|
Middlefield Banc Corp |
21,010
31 mei
|
-0,410
-1,91%
|
21,510
|
20,690
|
|
Middlesex Water Company |
53,880
31 mei
|
+2,490
+4,85%
|
53,990
|
51,770
|
|
Midland States Bancorp |
22,660
31 mei
|
+0,060
+0,27%
|
22,870
|
22,660
|
|
MidWestOne Financial Gp |
21,410
31 mei
|
-0,160
-0,74%
|
21,680
|
20,920
|
|
MIND C.T.I. Ltd |
1,880
31 mei
|
+0,030
+1,61%
|
1,900
|
1,850
|
|
MIND Technology |
4,406
31 mei
|
+0,006
+0,13%
|
4,420
|
4,306
|
|
MIND Technology |
13,860
30 mei
|
0,000
0,00%
|
13,860
|
13,250
|
|
Minerva Neurosciences |
2,640
31 mei
|
+0,310
+13,30%
|
2,640
|
2,260
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
12,530
31 mei
|
+0,030
+0,24%
|
12,615
|
12,270
|
|
MKS Instruments |
126,560
31 mei
|
-2,810
-2,17%
|
130,680
|
121,800
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
142,460
31 mei
|
-9,030
-5,96%
|
158,129
|
140,740
|
|
Molecular Templates |
1,220
31 mei
|
0,000
0,00%
|
1,320
|
1,180
|
|
Moleculin Biotech |
4,870
31 mei
|
+0,230
+4,96%
|
4,870
|
4,729
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
67,020
31 mei
|
+0,420
+0,63%
|
67,170
|
66,410
|
|
Mondelez International |
68,540
31 mei
|
+0,650
+0,96%
|
68,550
|
67,330
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
736,340
31 mei
|
-7,560
-1,02%
|
754,615
|
706,940
|
|
Monro |
23,640
31 mei
|
+0,030
+0,13%
|
24,100
|
23,300
|
|
Monroe Capital Corp |
7,374
31 mei
|
-0,066
-0,89%
|
7,425
|
7,302
|
|
Monster Beverage Corp |
|
+0,680
+1,33%
|
51,945
|
50,890
|
|
Morningstar |
288,310
31 mei
|
+0,880
+0,31%
|
288,680
|
284,835
|
|
Motorcar Parts of America |
5,081
31 mei
|
-0,209
-3,95%
|
5,430
|
5,070
|
|
Mr Cooper Group |
83,390
31 mei
|
+0,500
+0,60%
|
83,735
|
82,180
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
+0,625
+16,03%
|
4,780
|
3,840
|
|
Multi-Asset Diversified Income |
15,760
31 mei
|
+0,180
+1,16%
|
15,790
|
15,580
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
3,362
31 mei
|
-0,068
-1,98%
|
3,630
|
3,340
|
|
MYR Group |
154,945
31 mei
|
-2,765
-1,75%
|
158,520
|
152,560
|
|
Myriad Genetics |
22,760
31 mei
|
+0,300
+1,34%
|
23,200
|
22,425
|
|