3M Company |
|
+1,260
+1,26%
|
101,190
|
99,800
|
|
Abbott Laboratories |
|
+0,050
+0,05%
|
105,120
|
104,850
|
|
ABBVIE |
|
-0,180
-0,11%
|
161,800
|
160,950
|
|
Accenture PLC |
|
+4,775
+1,55%
|
312,250
|
307,560
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,470
+2,35%
|
20,455
|
20,190
|
|
Aflac |
|
+0,625
+0,73%
|
86,580
|
85,540
|
|
Agilent Technologies |
|
+3,100
+2,10%
|
151,000
|
148,380
|
|
Air Products & Chemicals |
|
+0,435
+0,17%
|
252,190
|
250,370
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
+3,940
+3,00%
|
136,120
|
132,865
|
|
Alexandria Real Estate Equitie |
|
+2,430
+2,01%
|
123,250
|
122,250
|
|
Align Technology |
|
+1,040
+0,38%
|
276,740
|
270,855
|
|
Allegion Public Limited |
|
+1,630
+1,30%
|
127,340
|
126,750
|
|
Alliant Energy Corp |
|
+0,010
+0,02%
|
51,955
|
51,265
|
|
Allstate Corp (The) |
|
+0,810
+0,48%
|
170,860
|
169,880
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,435
+0,97%
|
45,487
|
45,040
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,035
+0,34%
|
10,450
|
10,390
|
|
Ameren Corp |
|
+0,350
+0,47%
|
75,070
|
74,335
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
-0,090
-0,10%
|
92,350
|
91,270
|
|
American Express Company |
|
+2,110
+0,88%
|
240,930
|
238,100
|
|
American International Group |
|
+0,420
+0,53%
|
79,500
|
78,820
|
|
American Tower Corp |
|
+1,270
+0,69%
|
187,050
|
186,360
|
|
American Water Works Company |
|
+0,595
+0,44%
|
135,000
|
133,970
|
|
Ameriprise Financial |
|
+3,840
+0,89%
|
436,340
|
432,000
|
|
Ametek |
|
+0,305
+0,18%
|
170,950
|
169,760
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,460
+0,36%
|
127,710
|
126,765
|
|
Analog Devices |
|
-0,037
-0,02%
|
0,000
|
0,000
|
|
Ansys |
|
-0,050
-0,02%
|
331,810
|
326,550
|
|
AO Smith Corp |
|
+0,510
+0,59%
|
86,780
|
86,345
|
|
Aon plc |
|
-0,260
-0,09%
|
288,635
|
286,480
|
|
APA Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,780
+0,94%
|
84,400
|
83,250
|
|
Arch Capital Group Ltd |
|
-2,140
-2,14%
|
100,333
|
97,840
|
|
Archer Daniels Midland Company |
|
-0,540
-0,86%
|
0,000
|
61,880
|
|
Arista Networks |
|
-0,700
-0,23%
|
311,740
|
307,393
|
|
Arthur J Gallagher & Co |
|
+1,080
+0,43%
|
250,580
|
247,470
|
|
Assurant |
|
+1,705
+0,97%
|
178,230
|
176,200
|
|
AT&T |
|
+0,003
+0,02%
|
17,300
|
17,220
|
|
Atmos Energy Corp |
|
+1,250
+1,07%
|
117,750
|
116,960
|
|
Autodesk |
|
-1,120
-0,51%
|
219,980
|
216,130
|
|
Automatic Data Processing |
|
+0,940
+0,38%
|
249,820
|
246,770
|
|
AutoZone |
|
+7,990
+0,27%
|
2.950,685
|
2.934,190
|
|
AvalonBay Communities |
|
+1,550
+0,79%
|
198,900
|
197,080
|
|
Avery Dennison Corp |
|
+0,235
+0,10%
|
0,000
|
225,310
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,740
+1,07%
|
70,120
|
69,250
|
|
Bank of America Corp |
|
+0,376
+0,98%
|
38,640
|
38,380
|
|
Bank of New York Mellon Corp |
|
+0,420
+0,73%
|
58,275
|
57,810
|
|
Bath & Body Works |
|
+1,490
+3,12%
|
49,465
|
0,000
|
|
Baxter International |
|
+0,135
+0,38%
|
35,755
|
35,435
|
|
Becton Dickinson and Co |
|
+1,605
+0,68%
|
238,950
|
237,140
|
|
Berkshire Hathaway |
|
-0,130
-0,03%
|
411,559
|
409,530
|
|
Best Buy Company |
|
+1,660
+2,22%
|
76,490
|
75,190
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+5,320
+1,86%
|
291,780
|
288,000
|
|
Bio-Techne Corp |
|
+1,060
+1,31%
|
82,750
|
80,550
|
|
Blackrock |
|
+11,150
+1,41%
|
801,880
|
792,172
|
|
Blackstone |
|
+1,740
+1,42%
|
124,240
|
122,690
|
|
Boeing Company |
|
+3,154
+1,77%
|
181,940
|
179,630
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,320
+0,85%
|
38,225
|
37,880
|
|
Boston Properties |
|
+1,800
+2,87%
|
64,550
|
63,740
|
|
Boston Scientific Corp |
|
-0,190
-0,26%
|
72,930
|
72,555
|
|
Bristol-Myers Squibb Co |
|
+0,060
+0,13%
|
45,690
|
45,030
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,860
+0,94%
|
200,240
|
198,025
|
|
Brown & Brown |
|
+0,620
+0,71%
|
88,110
|
87,410
|
|
Brown-Forman Corp |
|
+0,350
+0,71%
|
49,545
|
49,100
|
|
Builders FirstSource |
|
+2,010
+1,20%
|
169,755
|
165,140
|
|
Bunge Global SA |
|
-0,070
-0,07%
|
107,980
|
107,010
|
|
C.H. Robinson Worldwide |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,810
+0,76%
|
107,730
|
106,965
|
|
Campbell Soup Company |
|
+0,530
+1,15%
|
46,760
|
46,250
|
|
Capital One Financial |
|
+1,405
+0,99%
|
143,750
|
142,140
|
|
Cardinal Health |
|
+0,010
+0,01%
|
98,650
|
97,860
|
|
CarMax |
|
+2,020
+2,70%
|
77,780
|
75,645
|
|
Carnival Corp |
|
+0,034
+0,23%
|
14,760
|
14,510
|
|
Carrier Global Corp |
|
+0,790
+1,23%
|
65,295
|
64,500
|
|
Catalent |
|
+0,180
+0,32%
|
56,000
|
55,830
|
|
Caterpillar |
|
+3,610
+1,01%
|
360,610
|
357,050
|
|
Cboe Global Markets |
|
-0,475
-0,26%
|
183,760
|
180,460
|
|
Cbre Group |
|
+1,380
+1,57%
|
89,710
|
88,585
|
|
CDW Corp |
|
-0,410
-0,18%
|
223,460
|
221,260
|
|
Celanese Corp |
|
+0,100
+0,06%
|
161,935
|
159,910
|
|
Cencora |
|
-0,500
-0,22%
|
223,448
|
222,120
|
|
Centene Corp |
|
+0,180
+0,23%
|
77,520
|
76,735
|
|
CenterPoint Energy |
|
+0,075
+0,25%
|
29,870
|
29,670
|
|
CF Industries Holding |
|
+0,180
+0,24%
|
74,510
|
73,940
|
|
Charles River Laboratories Int |
|
+3,520
+1,54%
|
231,930
|
227,510
|
|
Charles Schwab Corp (The) |
|
+2,130
+2,85%
|
76,930
|
74,850
|
|
Charter Communications |
|
-0,400
-0,15%
|
0,000
|
0,000
|
|
Chevron Corp |
|
+0,090
+0,05%
|
165,200
|
164,260
|
|
Chipotle Mexican Grill |
|
-3,080
-0,10%
|
3.196,289
|
3.180,000
|
|
Chubb Limited |
|
+0,460
+0,18%
|
255,185
|
253,645
|
|
Church & Dwight Co |
|
-1,035
-0,97%
|
106,695
|
105,340
|
|
Cigna Group (The) |
|
+1,580
+0,45%
|
351,150
|
0,000
|
|
Cincinnati Financial Corp |
|
-0,540
-0,45%
|
119,485
|
118,130
|
|
Cintas Corp |
|
-10,160
-1,45%
|
703,025
|
689,910
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,455
+0,72%
|
63,910
|
63,230
|
|
Citizens Financial Group |
|
+0,545
+1,52%
|
36,520
|
36,110
|
|
Clorox Company |
|
-1,070
-0,76%
|
141,690
|
139,820
|
|
CME Group |
|
+1,470
+0,71%
|
211,510
|
208,540
|
|
CMS Energy Corp |
|
-0,335
-0,53%
|
62,870
|
62,450
|
|
Coca-Cola Company |
|
-0,295
-0,46%
|
63,730
|
63,280
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,200
-0,21%
|
94,570
|
93,890
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,700
+1,32%
|
53,940
|
53,350
|
|
Conagra Brands |
|
+0,070
+0,23%
|
31,150
|
30,870
|
|
ConocoPhillips |
|
-0,394
-0,32%
|
122,170
|
121,160
|
|
Consolidated Edison |
|
-1,110
-1,14%
|
97,430
|
96,220
|
|
Constellation Brands |
|
-3,670
-1,42%
|
259,230
|
255,030
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-1,930
-2,04%
|
95,590
|
92,570
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+0,345
+1,01%
|
34,630
|
34,330
|
|
Corpay |
|
-2,420
-0,84%
|
288,450
|
283,970
|
|
Corteva |
|
+0,490
+0,86%
|
57,940
|
57,210
|
|
CoStar Group |
|
-1,300
-1,45%
|
90,930
|
88,490
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,085
+0,30%
|
28,170
|
27,980
|
|
Crown Castle |
|
+0,990
+0,99%
|
101,350
|
100,510
|
|
CSX Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,060
-0,11%
|
57,102
|
56,300
|
|
Danaher Corp |
|
+5,930
+2,36%
|
258,780
|
252,530
|
|
Darden Restaurants |
|
+2,010
+1,35%
|
151,460
|
149,985
|
|
DaVita |
|
+0,153
+0,11%
|
137,140
|
136,525
|
|
Dayforce |
|
+0,030
+0,05%
|
62,700
|
62,000
|
|
Deckers Outdoor Corp |
|
+18,280
+2,15%
|
873,080
|
856,830
|
|
Deere & Company |
|
+7,310
+1,79%
|
417,465
|
410,000
|
|
Delta Air Lines |
|
+0,200
+0,38%
|
53,510
|
53,100
|
|
Devon Energy Corp |
|
-0,025
-0,05%
|
50,120
|
49,820
|
|
DexCom |
|
-2,100
-1,65%
|
128,225
|
124,745
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+0,645
+0,45%
|
143,490
|
142,160
|
|
Discover Financial Services |
|
+0,725
+0,58%
|
124,925
|
123,780
|
|
Dollar General Corp |
|
+2,030
+1,47%
|
140,460
|
138,300
|
|
Dollar Tree |
|
-0,840
-0,69%
|
122,510
|
119,850
|
|
Dominion Energy |
|
+0,140
+0,26%
|
53,360
|
52,910
|
|
Domino's Pizza |
|
+3,695
+0,72%
|
514,020
|
509,270
|
|
Dover Corp |
|
+0,810
+0,44%
|
185,000
|
184,440
|
|
Dow |
|
+0,383
+0,65%
|
59,876
|
59,515
|
|
DR Horton |
|
+0,280
+0,19%
|
147,800
|
146,410
|
|
DTE Energy Company |
|
+0,050
+0,04%
|
115,890
|
114,940
|
|
Duke Energy Corp |
|
-0,010
-0,01%
|
103,260
|
102,510
|
|
DuPont de Nemours |
|
+0,105
+0,13%
|
79,150
|
79,120
|
|
Eastman Chemical Company |
|
+0,180
+0,18%
|
101,590
|
101,080
|
|
Eaton Corp |
|
-2,820
-0,86%
|
326,950
|
321,970
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,570
+0,25%
|
232,450
|
230,800
|
|
Edison International |
|
+0,710
+0,95%
|
75,645
|
74,980
|
|
Edwards Lifesciences Corp |
|
+1,420
+1,68%
|
86,555
|
85,625
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+0,250
+0,05%
|
540,220
|
537,565
|
|
Eli Lilly & Co |
|
-4,190
-0,55%
|
758,030
|
0,000
|
|
Emerson Electric Co |
|
-0,020
-0,02%
|
115,015
|
114,259
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+0,015
+0,01%
|
112,463
|
111,645
|
|
EOG Resources |
|
+0,350
+0,27%
|
130,180
|
129,430
|
|
EPAM Systems |
|
+0,730
+0,38%
|
194,030
|
190,985
|
|
EQT Corp |
|
+0,260
+0,65%
|
40,210
|
39,830
|
|
Equifax |
|
+4,910
+2,01%
|
249,755
|
245,570
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,480
+0,72%
|
67,240
|
66,750
|
|
Essex Property Trust |
|
+2,660
+1,02%
|
0,000
|
260,940
|
|
Estee Lauder Companies (The) |
|
+0,910
+0,68%
|
136,930
|
134,670
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-2,590
-0,68%
|
380,510
|
375,850
|
|
Evergy |
|
+0,320
+0,58%
|
56,060
|
55,450
|
|
Eversource Energy |
|
+0,420
+0,69%
|
61,990
|
61,880
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,335
+0,28%
|
118,490
|
117,480
|
|
Extra Space Storage |
|
+3,260
+2,20%
|
151,150
|
149,130
|
|
Exxon Mobil Corp |
|
-0,860
-0,73%
|
117,390
|
116,560
|
|