Occidental Petroleum Corp |
|
+0,160
+0,25%
|
63,290
|
62,780
|
|
Old Dominion Freight Line |
|
-3,020
-1,63%
|
185,910
|
181,868
|
|
Omnicom Group |
|
+0,280
+0,29%
|
97,920
|
96,580
|
|
ON Semiconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONEOK |
|
+0,730
+0,91%
|
81,350
|
80,430
|
|
Oracle Corp |
|
+0,320
+0,27%
|
117,150
|
116,130
|
|
O'Reilly Automotive |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Otis Worldwide Corp |
|
+0,570
+0,59%
|
97,810
|
96,660
|
|
PACCAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Packaging Corp |
|
-0,100
-0,06%
|
182,410
|
181,210
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paramount Global |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Parker-Hannifin Corp |
|
-3,640
-0,66%
|
550,660
|
545,120
|
|
Paychex |
|
+2,220
+1,81%
|
124,880
|
122,940
|
|
Paycom Software |
|
+1,830
+1,05%
|
177,000
|
174,430
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pentair plc |
|
+0,115
+0,14%
|
83,190
|
82,430
|
|
Pepsico |
|
+1,110
+0,62%
|
0,000
|
0,000
|
|
Pfizer Inc |
|
-0,055
-0,19%
|
28,680
|
28,360
|
|
PG&E Corp |
|
+0,005
+0,03%
|
17,995
|
17,860
|
|
Philip Morris International |
|
+0,350
+0,35%
|
99,940
|
99,420
|
|
Phillips 66 |
|
-1,610
-1,11%
|
144,540
|
143,021
|
|
Pinnacle West Capital Corp |
|
+0,105
+0,14%
|
77,577
|
77,050
|
|
PNC Financial Services Group |
|
+0,980
+0,62%
|
159,420
|
158,210
|
|
Pool Corp |
|
-1,120
-0,30%
|
378,620
|
372,050
|
|
PPG Industries |
|
+0,210
+0,15%
|
136,890
|
136,070
|
|
PPL Corp |
|
-0,080
-0,27%
|
29,360
|
29,060
|
|
Principal Financial Group |
|
-0,040
-0,05%
|
84,750
|
83,850
|
|
Procter & Gamble Company |
|
-1,310
-0,79%
|
166,070
|
164,530
|
|
Progressive Corp |
|
+1,550
+0,73%
|
214,390
|
211,510
|
|
Prologis |
|
+1,787
+1,66%
|
109,860
|
108,350
|
|
Prudential Financial |
|
+0,760
+0,65%
|
118,900
|
118,105
|
|
PTC |
|
-0,880
-0,49%
|
181,380
|
178,050
|
|
Public Service Enterprise Grou |
|
-0,115
-0,16%
|
73,950
|
73,380
|
|
Public Storage |
|
+3,700
+1,34%
|
282,920
|
278,430
|
|
Pultegroup |
|
+0,125
+0,11%
|
117,300
|
115,840
|
|
Qorvo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUALCOMM |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Quanta Services |
|
-3,070
-1,16%
|
268,120
|
261,330
|
|
Quest Diagnostics |
|
-1,850
-1,31%
|
141,065
|
138,770
|
|
Ralph Lauren Corp |
|
+0,610
+0,37%
|
167,820
|
165,550
|
|
Raymond James Financial |
|
+0,700
+0,56%
|
127,070
|
125,880
|
|
Realty Income Corp |
|
+0,120
+0,22%
|
55,400
|
55,010
|
|
Regency Centers Corp |
|
+0,230
+0,39%
|
59,960
|
59,520
|
|
Regeneron Pharmaceuticals |
|
+3,160
+0,32%
|
982,580
|
970,990
|
|
Regions Financial Corp |
|
+0,330
+1,66%
|
20,300
|
19,970
|
|
Republic Services |
|
-0,520
-0,28%
|
189,220
|
187,710
|
|
ResMed |
|
-1,830
-0,84%
|
219,795
|
214,160
|
|
Revvity |
|
+0,680
+0,64%
|
106,980
|
106,530
|
|
Robert Half |
|
+0,230
+0,32%
|
72,000
|
71,310
|
|
Rockwell Automation |
|
+4,220
+1,57%
|
274,250
|
269,510
|
|
Rollins |
|
+0,370
+0,80%
|
46,880
|
46,356
|
|
Roper Technologies |
|
-1,740
-0,33%
|
527,370
|
521,140
|
|
Ross Stores |
|
+0,120
+0,09%
|
135,870
|
133,405
|
|
Royal Caribbean Group |
|
-0,120
-0,09%
|
0,000
|
140,090
|
|
RTX Corp |
|
-0,050
-0,05%
|
106,290
|
105,650
|
|
S&P Global |
|
-3,450
-0,81%
|
429,740
|
424,520
|
|
Salesforce |
|
-0,460
-0,17%
|
278,860
|
276,710
|
|
SBA Communications Corp |
|
+0,520
+0,26%
|
200,000
|
196,330
|
|
Schlumberger Limited |
|
-0,095
-0,19%
|
48,980
|
48,490
|
|
Seagate Technology Holdings PL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sempra |
|
-0,050
-0,06%
|
77,880
|
76,980
|
|
ServiceNow |
|
-5,120
-0,70%
|
735,820
|
721,230
|
|
Sherwin-Williams Company (The) |
|
-1,950
-0,62%
|
316,110
|
313,110
|
|
Simon Property Group |
|
+1,065
+0,72%
|
148,825
|
147,330
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Snap-on |
|
-1,265
-0,45%
|
282,000
|
278,400
|
|
Solventum Corp |
|
+1,770
+2,80%
|
65,280
|
63,460
|
|
Southern Company (The) |
|
+0,010
+0,01%
|
79,160
|
78,600
|
|
Southwest Airlines Co |
|
+0,150
+0,54%
|
28,370
|
28,105
|
|
Stanley Black & Decker |
|
+1,115
+1,24%
|
92,310
|
91,130
|
|
Starbucks Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
State Street Corp |
|
+0,490
+0,64%
|
76,820
|
76,220
|
|
Steel Dynamics |
|
-0,330
-0,24%
|
135,970
|
134,480
|
|
STERIS plc |
|
+2,910
+1,25%
|
235,880
|
232,020
|
|
Stryker Corp |
|
-0,220
-0,07%
|
326,023
|
323,890
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synchrony Financial |
|
+0,500
+1,11%
|
45,540
|
44,860
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sysco Corp |
|
+0,390
+0,52%
|
76,140
|
75,520
|
|
T Rowe Price Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Take-Two Interactive Software |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tapestry |
|
+0,540
+1,31%
|
42,365
|
41,760
|
|
Targa Resources Corp |
|
+0,170
+0,15%
|
113,120
|
112,270
|
|
Target Corp |
|
-1,130
-0,70%
|
161,600
|
159,690
|
|
TE Connectivity Ltd |
|
+0,600
+0,41%
|
148,945
|
148,050
|
|
Teledyne Technologies |
|
+2,180
+0,56%
|
395,410
|
392,255
|
|
Teleflex |
|
+3,950
+1,91%
|
211,510
|
208,390
|
|
Teradyne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tesla |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Texas Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-0,320
-0,36%
|
88,050
|
87,500
|
|
Thermo Fisher Scientific |
|
+4,115
+0,70%
|
597,180
|
586,650
|
|
TJX Companies |
|
-0,520
-0,53%
|
99,310
|
98,155
|
|
T-Mobile US |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
+0,240
+0,09%
|
273,800
|
270,005
|
|
Trane Technologies plc |
|
-0,365
-0,11%
|
328,940
|
325,325
|
|
TransDigm Group |
|
-16,560
-1,29%
|
1.276,410
|
1.260,240
|
|
Travelers Companies (The) |
|
+0,175
+0,08%
|
217,870
|
216,250
|
|
Trimble |
|
+0,260
+0,46%
|
57,660
|
57,010
|
|
Truist Financial Corp |
|
+0,295
+0,75%
|
39,680
|
39,330
|
|
Tyler Technologies |
|
+1,130
+0,23%
|
484,980
|
477,990
|
|
Tyson Foods |
|
+0,310
+0,52%
|
60,270
|
59,680
|
|
Uber Technologies |
|
-1,030
-1,56%
|
66,100
|
64,860
|
|
UDR |
|
+0,135
+0,35%
|
39,520
|
39,130
|
|
Ulta Beauty |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
-0,935
-0,38%
|
247,000
|
244,560
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Parcel Service |
|
+0,675
+0,45%
|
153,420
|
0,000
|
|
United Rentals |
|
-2,190
-0,31%
|
703,835
|
691,460
|
|
Unitedhealth Group |
|
-2,397
-0,47%
|
0,000
|
509,330
|
|
Universal Health Services |
|
+1,230
+0,69%
|
181,390
|
178,975
|
|
US Bancorp |
|
+0,350
+0,84%
|
41,930
|
41,630
|
|
Valero Energy Corp |
|
-1,550
-0,99%
|
155,220
|
153,670
|
|
Ventas |
|
+0,420
+0,88%
|
48,160
|
47,500
|
|
Veralto Corp |
|
+0,985
+1,03%
|
96,950
|
95,235
|
|
VeriSign |
|
-0,140
-0,08%
|
172,960
|
170,105
|
|
Verisk Analytics |
|
-1,970
-0,79%
|
248,880
|
245,860
|
|
Verizon Communications |
|
+0,015
+0,04%
|
40,690
|
40,420
|
|
Vertex Pharmaceuticals |
|
+7,150
+1,69%
|
430,520
|
424,560
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VICI Properties |
|
+0,305
+1,03%
|
29,951
|
29,690
|
|
VISA |
|
-4,350
-1,56%
|
279,990
|
274,350
|
|
Vistra Corp |
|
+0,640
+0,71%
|
91,450
|
87,921
|
|
Vulcan Materials Company(Holdi |
|
-1,690
-0,63%
|
270,155
|
268,110
|
|
Wabtec |
|
+0,240
+0,15%
|
165,315
|
163,290
|
|
Walgreens Boots Alliance |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Walmart |
|
-0,535
-0,89%
|
60,540
|
59,830
|
|
Walt Disney Company (The) |
|
-0,305
-0,29%
|
105,960
|
104,950
|
|
Warner Bros Discovery |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Waste Management |
|
-1,240
-0,59%
|
210,900
|
209,540
|
|
Waters Corp |
|
+8,600
+2,46%
|
358,500
|
0,000
|
|
WEC Energy Group |
|
-0,130
-0,15%
|
85,230
|
84,750
|
|
Wells Fargo & Co |
|
+0,630
+1,03%
|
61,900
|
61,020
|
|
Welltower |
|
+0,300
+0,30%
|
100,330
|
99,630
|
|
West Pharmaceutical Services |
|
+0,835
+0,23%
|
362,540
|
357,915
|
|
Western Digital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WestRock Company |
|
+0,295
+0,58%
|
51,450
|
51,260
|
|
Weyerhaeuser Company |
|
-0,030
-0,10%
|
31,560
|
31,145
|
|
Whirlpool Corp |
|
+1,070
+1,12%
|
98,600
|
96,550
|
|
Williams Companies |
|
+0,330
+0,83%
|
40,045
|
39,640
|
|
Willis Towers Watson Public Li |
|
-3,250
-1,26%
|
257,530
|
253,470
|
|
WR Berkley Corp |
|
-0,140
-0,18%
|
79,000
|
78,450
|
|
WW Grainger |
|
-5,580
-0,59%
|
952,460
|
941,800
|
|
Wynn Resorts Limited |
|
+1,600
+1,66%
|
98,670
|
97,000
|
|
Xcel Energy |
|
+0,370
+0,67%
|
56,445
|
55,600
|
|
Xylem |
|
+0,695
+0,49%
|
142,435
|
140,930
|
|
Yum! Brands |
|
+1,940
+1,42%
|
138,445
|
136,520
|
|
Zebra Technologies Corp |
|
+0,200
+0,06%
|
320,150
|
315,570
|
|
Zimmer Biomet Holdings |
|
-0,565
-0,47%
|
120,510
|
119,025
|
|
Zions Bancorporation NA |
|
-0,380
-0,86%
|
44,700
|
43,900
|
|
ZOETIS |
|
+1,980
+1,18%
|
169,930
|
169,080
|
|