| Occidental Petroleum Corp |
|
-0,600
-1,00%
|
60,270
|
59,325
|
|
| Old Dominion Freight Line |
|
-1,310
-0,77%
|
170,250
|
165,890
|
|
| Omnicom Group |
|
+0,130
+0,14%
|
92,010
|
90,190
|
|
| ON Semiconductor Corp |
|
-0,140
-0,19%
|
72,560
|
71,210
|
|
| ONEOK |
|
-0,300
-0,38%
|
79,070
|
77,800
|
|
| Oracle Corp |
|
+2,420
+1,96%
|
126,220
|
123,270
|
|
| O'Reilly Automotive |
|
-3,720
-0,38%
|
988,183
|
975,020
|
|
| Otis Worldwide Corp |
|
-0,750
-0,75%
|
100,030
|
98,550
|
|
| PACCAR |
|
-1,430
-1,31%
|
108,910
|
107,610
|
|
| Packaging Corp |
|
+0,490
+0,27%
|
184,760
|
181,440
|
|
| Palo Alto Networks |
|
+5,970
+2,02%
|
302,950
|
295,190
|
|
| Paramount Global |
|
+0,040
+0,33%
|
12,200
|
11,890
|
|
| Parker-Hannifin Corp |
|
+0,920
+0,18%
|
520,730
|
512,000
|
|
| Paychex |
|
+0,750
+0,62%
|
124,155
|
121,300
|
|
| Paycom Software |
|
+0,080
+0,06%
|
147,610
|
142,730
|
|
| PayPal Holdings |
|
+0,280
+0,42%
|
68,299
|
66,200
|
|
| Pentair plc |
|
-0,800
-1,02%
|
78,290
|
77,120
|
|
| Pepsico |
|
-2,160
-1,25%
|
172,510
|
170,750
|
|
| Pfizer Inc |
|
-0,220
-0,76%
|
29,050
|
28,550
|
|
| PG&E Corp |
|
-0,160
-0,88%
|
18,220
|
18,040
|
|
| Philip Morris International |
|
-0,630
-0,60%
|
104,350
|
103,560
|
|
| Phillips 66 |
|
-0,300
-0,22%
|
139,360
|
136,600
|
|
| Pinnacle West Capital Corp |
|
-0,860
-1,12%
|
76,570
|
75,680
|
|
| PNC Financial Services Group |
|
+0,910
+0,59%
|
156,695
|
153,750
|
|
| Pool Corp |
|
-6,120
-1,76%
|
344,660
|
339,820
|
|
| PPG Industries |
|
-2,210
-1,69%
|
129,515
|
128,015
|
|
| PPL Corp |
|
-0,290
-1,01%
|
28,690
|
28,310
|
|
| Principal Financial Group |
|
-0,110
-0,14%
|
80,322
|
79,075
|
|
| Procter & Gamble Company |
|
-1,410
-0,84%
|
168,970
|
166,840
|
|
| Progressive Corp |
|
-0,660
-0,31%
|
216,500
|
211,750
|
|
| Prologis |
|
+0,190
+0,17%
|
110,275
|
107,800
|
|
| Prudential Financial |
|
+0,630
+0,54%
|
118,700
|
116,870
|
|
| PTC |
|
-0,120
-0,07%
|
175,960
|
173,600
|
|
| Public Service Enterprise Grou |
|
-1,560
-2,10%
|
73,560
|
72,540
|
|
| Public Storage |
|
-2,320
-0,84%
|
275,270
|
269,550
|
|
| Pultegroup |
|
-2,950
-2,58%
|
112,030
|
108,840
|
|
| Qorvo |
|
-0,490
-0,49%
|
100,280
|
98,795
|
|
| QUALCOMM |
|
-2,820
-1,35%
|
209,800
|
204,890
|
|
| Quanta Services |
|
+2,040
+0,76%
|
271,080
|
265,420
|
|
| Quest Diagnostics |
|
-0,300
-0,21%
|
143,190
|
142,240
|
|
| Ralph Lauren Corp |
|
-0,210
-0,12%
|
183,130
|
180,670
|
|
| Raymond James Financial |
|
-0,200
-0,17%
|
121,600
|
119,770
|
|
| Realty Income Corp |
|
-0,940
-1,73%
|
53,980
|
53,130
|
|
| Regency Centers Corp |
|
-0,240
-0,39%
|
61,400
|
60,755
|
|
| Regeneron Pharmaceuticals |
|
+2,160
+0,22%
|
1.007,430
|
994,440
|
|
| Regions Financial Corp |
|
-0,040
-0,21%
|
18,670
|
18,440
|
|
| Republic Services |
|
-0,120
-0,06%
|
189,280
|
186,630
|
|
| ResMed |
|
-0,650
-0,31%
|
214,285
|
209,460
|
|
| Revvity |
|
-0,100
-0,09%
|
111,050
|
109,600
|
|
| Robert Half |
|
-0,650
-1,03%
|
62,735
|
62,060
|
|
| Rockwell Automation |
|
+0,650
+0,25%
|
257,360
|
252,440
|
|
| Rollins |
|
-0,840
-1,77%
|
47,410
|
46,570
|
|
| Roper Technologies |
|
+3,670
+0,67%
|
556,860
|
551,050
|
|
| Ross Stores |
|
+0,125
+0,09%
|
144,850
|
143,815
|
|
| Royal Caribbean Group |
|
+0,020
+0,01%
|
155,890
|
153,630
|
|
| RTX Corp |
|
-0,070
-0,06%
|
108,560
|
107,875
|
|
| S&P Global |
|
-5,920
-1,36%
|
432,890
|
428,225
|
|
| Salesforce |
|
-0,910
-0,37%
|
243,930
|
240,288
|
|
| SBA Communications Corp |
|
-1,980
-1,01%
|
193,710
|
188,880
|
|
| Schlumberger Limited |
|
+0,890
+2,04%
|
44,715
|
43,360
|
|
| Seagate Technology Holdings PL |
|
+0,145
+0,15%
|
97,140
|
95,080
|
|
| Sempra |
|
-0,660
-0,87%
|
75,850
|
75,100
|
|
| ServiceNow |
|
-4,350
-0,62%
|
703,990
|
688,510
|
|
| Sherwin-Williams Company (The) |
|
-12,110
-3,98%
|
295,220
|
282,090
|
|
| Simon Property Group |
|
-1,990
-1,29%
|
152,590
|
149,440
|
|
| Skyworks Solutions |
|
-0,910
-0,99%
|
91,805
|
90,490
|
|
| Snap-on |
|
+1,150
+0,43%
|
268,720
|
265,000
|
|
| Solventum Corp |
|
+1,360
+2,47%
|
56,780
|
54,470
|
|
| Southern Company (The) |
|
-0,710
-0,90%
|
78,610
|
77,890
|
|
| Southwest Airlines Co |
|
-0,100
-0,36%
|
27,930
|
27,440
|
|
| Stanley Black & Decker |
|
-1,030
-1,23%
|
83,430
|
82,130
|
|
| Starbucks Corp |
|
-0,040
-0,05%
|
82,630
|
80,610
|
|
| State Street Corp |
|
+0,260
+0,35%
|
75,520
|
74,000
|
|
| Steel Dynamics |
|
-2,830
-2,20%
|
127,720
|
124,660
|
|
| STERIS plc |
|
-3,630
-1,57%
|
230,665
|
226,120
|
|
| Stryker Corp |
|
-0,300
-0,09%
|
351,561
|
348,215
|
|
| Super Micro Computer |
|
-8,810
-1,13%
|
782,910
|
758,470
|
|
| Synchrony Financial |
|
+0,640
+1,49%
|
44,029
|
42,700
|
|
| Synopsys |
|
-2,400
-0,42%
|
578,040
|
569,780
|
|
| Sysco Corp |
|
0,000
0,00%
|
72,990
|
72,400
|
|
| T Rowe Price Group |
|
-0,680
-0,59%
|
116,160
|
114,460
|
|
| Take-Two Interactive Software |
|
-0,900
-0,54%
|
166,430
|
164,650
|
|
| Tapestry |
|
-0,170
-0,39%
|
43,800
|
42,990
|
|
| Targa Resources Corp |
|
+0,030
+0,03%
|
118,650
|
116,730
|
|
| Target Corp |
|
+0,870
+0,60%
|
146,600
|
144,150
|
|
| TE Connectivity Ltd |
|
-0,160
-0,11%
|
150,310
|
148,470
|
|
| Teledyne Technologies |
|
-3,940
-1,00%
|
394,870
|
388,920
|
|
| Teleflex |
|
-3,830
-1,77%
|
216,170
|
209,880
|
|
| Teradyne |
|
-2,330
-1,63%
|
144,430
|
139,430
|
|
| Tesla |
|
-0,460
-0,26%
|
179,350
|
175,580
|
|
| Texas Instruments |
|
-0,630
-0,32%
|
197,390
|
194,780
|
|
| Textron |
|
-0,200
-0,23%
|
86,400
|
85,000
|
|
| Thermo Fisher Scientific |
|
+1,250
+0,22%
|
585,950
|
577,085
|
|
| TJX Companies |
|
+0,510
+0,48%
|
108,580
|
107,120
|
|
| T-Mobile US |
|
+0,050
+0,03%
|
180,660
|
179,270
|
|
| Tractor Supply Company |
|
+1,170
+0,43%
|
272,820
|
268,550
|
|
| Trane Technologies plc |
|
+0,570
+0,18%
|
323,540
|
315,650
|
|
| TransDigm Group |
|
-24,650
-1,85%
|
1.341,650
|
1.309,590
|
|
| Travelers Companies (The) |
|
+3,240
+1,54%
|
214,880
|
209,360
|
|
| Trimble |
|
-0,580
-1,04%
|
55,650
|
54,463
|
|
| Truist Financial Corp |
|
-0,250
-0,69%
|
36,655
|
36,040
|
|
| Tyler Technologies |
|
+0,420
+0,09%
|
484,240
|
480,220
|
|
| Tyson Foods |
|
-0,520
-0,92%
|
56,623
|
55,745
|
|
| Uber Technologies |
|
+0,410
+0,60%
|
69,710
|
68,110
|
|
| UDR |
|
+0,070
+0,18%
|
39,735
|
39,050
|
|
| Ulta Beauty |
|
-2,270
-0,59%
|
385,370
|
380,395
|
|
| Union Pacific Corp |
|
-0,340
-0,15%
|
230,720
|
226,690
|
|
| United Airlines Holdings |
|
-0,300
-0,56%
|
53,340
|
52,610
|
|
| United Parcel Service |
|
+0,080
+0,06%
|
139,590
|
136,380
|
|
| United Rentals |
|
+12,880
+2,04%
|
647,830
|
626,260
|
|
| Unitedhealth Group |
|
-11,230
-2,24%
|
502,860
|
490,420
|
|
| Universal Health Services |
|
-1,810
-0,96%
|
188,890
|
187,310
|
|
| US Bancorp |
|
0,000
0,00%
|
39,365
|
38,700
|
|
| Valero Energy Corp |
|
-1,340
-0,86%
|
156,590
|
152,995
|
|
| Ventas |
|
-0,130
-0,26%
|
49,870
|
49,060
|
|
| Veralto Corp |
|
-0,090
-0,09%
|
100,020
|
98,310
|
|
| VeriSign |
|
+0,160
+0,09%
|
181,970
|
179,870
|
|
| Verisk Analytics |
|
+4,000
+1,54%
|
264,140
|
259,120
|
|
| Verizon Communications |
|
-0,390
-0,94%
|
41,290
|
40,813
|
|
| Vertex Pharmaceuticals |
|
-2,490
-0,51%
|
486,425
|
480,102
|
|
| Viatris |
|
+0,050
+0,48%
|
10,600
|
10,340
|
|
| VICI Properties |
|
-0,070
-0,25%
|
28,550
|
28,070
|
|
| VISA |
|
+1,630
+0,59%
|
280,335
|
276,860
|
|
| Vistra Corp |
|
-1,190
-1,38%
|
90,000
|
83,894
|
|
| Vulcan Materials Company(Holdi |
|
-0,990
-0,40%
|
250,810
|
246,920
|
|
| Wabtec |
|
-0,830
-0,51%
|
164,270
|
162,290
|
|
| Walgreens Boots Alliance |
|
-0,020
-0,13%
|
15,980
|
15,690
|
|
| Walmart |
|
-1,270
-1,89%
|
67,565
|
65,635
|
|
| Walt Disney Company (The) |
|
+0,330
+0,33%
|
102,270
|
100,552
|
|
| Warner Bros Discovery |
|
-0,070
-0,84%
|
8,330
|
8,160
|
|
| Waste Management |
|
-1,950
-0,96%
|
204,370
|
200,060
|
|
| Waters Corp |
|
+1,540
+0,51%
|
304,680
|
297,680
|
|
| WEC Energy Group |
|
-0,500
-0,62%
|
80,110
|
79,330
|
|
| Wells Fargo & Co |
|
+0,630
+1,09%
|
58,680
|
57,570
|
|
| Welltower |
|
-0,840
-0,80%
|
104,160
|
103,130
|
|
| West Pharmaceutical Services |
|
-0,520
-0,16%
|
317,540
|
312,054
|
|
| Western Digital Corp |
|
-0,270
-0,36%
|
75,805
|
74,460
|
|
| WestRock Company |
|
-0,380
-0,73%
|
52,010
|
51,495
|
|
| Weyerhaeuser Company |
|
-0,400
-1,34%
|
29,555
|
29,150
|
|
| Whirlpool Corp |
|
-0,930
-1,04%
|
88,670
|
87,260
|
|
| Williams Companies |
|
-0,720
-1,74%
|
41,080
|
40,585
|
|
| Willis Towers Watson Public Li |
|
+0,970
+0,38%
|
256,975
|
254,635
|
|
| WR Berkley Corp |
|
+0,590
+0,74%
|
80,790
|
79,740
|
|
| WW Grainger |
|
+13,220
+1,50%
|
900,190
|
876,280
|
|
| Wynn Resorts Limited |
|
+0,660
+0,71%
|
93,880
|
92,010
|
|
| Xcel Energy |
|
-0,080
-0,15%
|
54,930
|
53,860
|
|
| Xylem |
|
+0,450
+0,33%
|
137,960
|
135,520
|
|
| Yum! Brands |
|
-0,860
-0,61%
|
141,660
|
139,805
|
|
| Zebra Technologies Corp |
|
-6,660
-2,17%
|
308,030
|
300,430
|
|
| Zimmer Biomet Holdings |
|
-0,030
-0,03%
|
113,870
|
112,600
|
|
| Zions Bancorporation NA |
|
+0,500
+1,22%
|
41,575
|
40,580
|
|
| ZOETIS |
|
+0,140
+0,08%
|
177,120
|
175,250
|
|