CAC 40 |
8.219,14
10 mei
|
+31,49
+0,38%
|
8.259,19
|
8.211,20
|
|
Accor |
|
+0,980
+2,42%
|
41,610
|
40,750
|
|
Air Liquide |
|
-0,320
-0,17%
|
188,080
|
186,240
|
|
AIRBUS |
|
-2,600
-1,60%
|
163,360
|
159,780
|
|
ArcelorMittal |
|
+0,200
+0,84%
|
24,320
|
23,870
|
|
AXA |
|
+0,270
+0,81%
|
33,930
|
33,610
|
|
BNP Paribas |
|
+0,590
+0,84%
|
71,730
|
70,800
|
|
Bouygues |
|
+0,090
+0,25%
|
36,110
|
35,860
|
|
CAPGEMINI |
|
-0,100
-0,05%
|
207,000
|
205,300
|
|
Carrefour |
|
+0,060
+0,37%
|
16,690
|
16,455
|
|
Crédit Agricole |
|
+0,020
+0,13%
|
15,530
|
15,420
|
|
Danone |
|
+0,220
+0,37%
|
59,760
|
59,260
|
|
Dassault Systèmes |
|
+0,080
+0,21%
|
38,330
|
37,940
|
|
Edenred |
|
+0,680
+1,46%
|
47,310
|
46,500
|
|
Engie |
|
+0,150
+0,96%
|
15,930
|
15,720
|
|
ESSILORLUXOTTICA |
|
+0,300
+0,15%
|
206,200
|
204,500
|
|
Eurofins Scientific |
|
+0,380
+0,66%
|
57,960
|
57,300
|
|
Hermès International |
|
-7,000
-0,30%
|
2.341,000
|
2.296,000
|
|
Kering |
|
-0,800
-0,24%
|
339,300
|
331,700
|
|
Legrand |
|
+2,850
+2,84%
|
104,000
|
102,150
|
|
L'OREAL |
|
-0,400
-0,09%
|
455,550
|
451,550
|
|
LVMH |
|
-0,600
-0,08%
|
796,400
|
787,000
|
|
Michelin |
|
-0,210
-0,56%
|
37,590
|
37,040
|
|
Orange |
|
0,000
0,00%
|
10,680
|
10,570
|
|
Pernod Ricard |
|
+0,350
+0,23%
|
150,150
|
148,700
|
|
Publicis Groupe |
|
+2,300
+2,17%
|
108,350
|
106,000
|
|
Renault |
|
+0,020
+0,04%
|
48,610
|
47,920
|
|
Safran |
|
+0,200
+0,09%
|
215,700
|
212,400
|
|
Saint-Gobain |
|
+0,500
+0,62%
|
81,260
|
80,360
|
|
Sanofi |
94,330
10 mei
|
+1,150
+1,23%
|
94,470
|
93,530
|
|
Schneider Electric |
|
+4,250
+1,85%
|
234,000
|
229,750
|
|
Société Générale |
|
+0,660
+2,61%
|
26,010
|
25,430
|
|
STELLANTIS NV |
|
+0,025
+0,12%
|
20,435
|
20,085
|
|
STMicroelectronics |
|
+0,060
+0,16%
|
37,805
|
37,470
|
|
Teleperformance |
|
+3,760
+3,80%
|
103,000
|
99,400
|
|
Thales |
|
-0,850
-0,51%
|
169,150
|
167,100
|
|
TOTALENERGIES |
|
+0,330
+0,48%
|
69,200
|
68,570
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
0,000
0,00%
|
80,560
|
79,400
|
|
Veolia Environnement |
|
+0,090
+0,31%
|
29,550
|
29,210
|
|
VINCI |
|
+0,500
+0,43%
|
116,950
|
115,300
|
|
VIVENDI SE |
|
+0,008
+0,08%
|
9,998
|
9,918
|
|